Nomad Foods Limited (FRA:0NH)
Germany · Delayed Price · Currency is EUR 10.50
+0.50 (5.00%)
Last updated: Jan 29, 2026, 9:59 AM CET
Nomad Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.20 | 11.00 | 10.20 | 11.00 | 11.00 | 4.76% | 580 |
| Jan 29, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 100 |
| Jan 28, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 24 |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Jan 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 550 |
| Jan 23, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | 0.98% | 2,174 |
| Jan 22, 2026 | 9.95 | 10.40 | 9.95 | 10.20 | 10.20 | 0.99% | 2,295 |
| Jan 21, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 774 |
| Jan 20, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | - | 50 |
| Jan 19, 2026 | 10.20 | 10.20 | 9.75 | 10.20 | 10.20 | - | 540 |
| Jan 16, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 4,064 |
| Jan 15, 2026 | 9.95 | 10.50 | 9.95 | 10.30 | 10.30 | -1.90% | 9,959 |
| Jan 14, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 3.96% | 16 |
| Jan 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Jan 12, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 3.96% | 3,333 |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Jan 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jan 6, 2026 | 10.30 | 10.50 | 10.10 | 10.10 | 10.10 | -3.81% | 1,288 |
| Jan 5, 2026 | 10.70 | 10.70 | 10.20 | 10.50 | 10.50 | 1.94% | 865 |
| Jan 2, 2026 | 10.40 | 11.00 | 10.30 | 10.30 | 10.30 | -5.50% | 2,459 |
| Dec 30, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 5.83% | 250 |
| Dec 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Dec 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.31% | - |
| Dec 22, 2025 | 10.70 | 11.20 | 10.70 | 11.10 | 11.10 | - | 670 |
| Dec 19, 2025 | 10.70 | 11.30 | 10.70 | 11.10 | 11.10 | - | 6,709 |
| Dec 18, 2025 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 5.71% | 250 |
| Dec 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Dec 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Dec 12, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 4.85% | 109 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | 150 |
| Dec 10, 2025 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 1.90% | 1,711 |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 10 |
| Dec 8, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | 235 |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Dec 4, 2025 | 10.20 | 10.70 | 10.20 | 10.50 | 10.50 | -0.94% | 500 |
| Dec 3, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 2.91% | 2,200 |
| Dec 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Dec 1, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Nov 28, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | -0.93% | 150 |
| Nov 27, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 5.88% | 1,200 |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Nov 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 1,104 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | 275 |
| Nov 19, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 1 |
| Nov 18, 2025 | 10.10 | 10.60 | 10.10 | 10.20 | 10.20 | -2.86% | 620 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.30 | 10.50 | 10.50 | 2.94% | 12,650 |