Nomad Foods Limited (FRA:0NH)
Germany · Delayed Price · Currency is EUR 9.75
-0.25 (-2.50%)
Last updated: Jan 8, 2026, 8:06 AM CET
Nomad Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Jan 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jan 6, 2026 | 10.30 | 10.50 | 10.10 | 10.10 | 10.10 | -3.81% | 1,288 |
| Jan 5, 2026 | 10.70 | 10.70 | 10.20 | 10.50 | 10.50 | 1.94% | 865 |
| Jan 2, 2026 | 10.40 | 11.00 | 10.30 | 10.30 | 10.30 | -5.50% | 2,459 |
| Dec 30, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 5.83% | 250 |
| Dec 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Dec 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.31% | - |
| Dec 22, 2025 | 10.70 | 11.20 | 10.70 | 11.10 | 11.10 | - | 670 |
| Dec 19, 2025 | 10.70 | 11.30 | 10.70 | 11.10 | 11.10 | - | 6,709 |
| Dec 18, 2025 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 5.71% | 250 |
| Dec 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Dec 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Dec 12, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 4.85% | 109 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | 150 |
| Dec 10, 2025 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 1.90% | 1,711 |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 10 |
| Dec 8, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | 235 |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Dec 4, 2025 | 10.20 | 10.70 | 10.20 | 10.50 | 10.50 | -0.94% | 500 |
| Dec 3, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 2.91% | 2,200 |
| Dec 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Dec 1, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Nov 28, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | -0.93% | 150 |
| Nov 27, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 5.88% | 1,200 |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Nov 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 1,104 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | 275 |
| Nov 19, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 1 |
| Nov 18, 2025 | 10.10 | 10.60 | 10.10 | 10.20 | 10.20 | -2.86% | 620 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.30 | 10.50 | 10.50 | 2.94% | 12,650 |
| Nov 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Nov 12, 2025 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 0.95% | 110 |
| Nov 11, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | -2.78% | 1,035 |
| Nov 10, 2025 | 10.40 | 11.00 | 10.40 | 10.80 | 10.80 | - | 2,977 |
| Nov 7, 2025 | 10.20 | 10.80 | 10.20 | 10.80 | 10.65 | 3.85% | 472 |
| Nov 6, 2025 | 9.65 | 10.40 | 9.65 | 10.40 | 10.26 | 8.33% | 1,150 |
| Nov 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | -4.95% | - |
| Nov 4, 2025 | 9.60 | 10.10 | 9.60 | 10.10 | 9.96 | 3.59% | 7,009 |
| Nov 3, 2025 | 9.60 | 9.75 | 9.60 | 9.75 | 9.62 | 0.52% | 255 |
| Oct 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | - | 520 |
| Oct 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | -1.52% | - |
| Oct 29, 2025 | 10.00 | 10.20 | 9.80 | 9.85 | 9.72 | -4.37% | 1,088 |
| Oct 28, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.16 | -0.96% | 640 |
| Oct 27, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.26 | - | 1,095 |