Skip to main content
logo
Avicanna Inc. (FRA:0NN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0015 (2.04%)
Last updated: Jun 5, 2026, 8:08 AM CET

FRA:0NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.080.080.080.080.082.04%-
Jun 4, 20260.070.070.070.070.07-4.55%-
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.082.67%-
Jun 1, 20260.080.080.080.080.08-2.60%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-4.35%-
May 22, 20260.080.080.080.080.08-1.83%-
May 21, 20260.080.080.080.080.08-2.38%-
May 20, 20260.080.080.080.080.080.60%-
May 19, 20260.080.080.080.080.08-0.60%-
May 18, 20260.080.080.080.080.084.35%-
May 15, 20260.080.080.080.080.087.33%-
May 14, 20260.080.080.080.080.08-2.60%-
May 13, 20260.080.080.080.080.08-3.75%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-4.76%-
May 8, 20260.080.080.080.080.08-6.67%-
May 7, 20260.090.090.090.090.092.27%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.09-0.56%-
May 4, 20260.090.090.090.090.09-4.84%-
Apr 30, 20260.090.090.090.090.09-2.11%-
Apr 29, 20260.100.100.100.100.10-9.52%-
Apr 28, 20260.090.110.090.110.1120.00%12,600
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.091.74%-
Apr 22, 20260.090.090.090.090.0922.86%-
Apr 21, 20260.070.070.070.070.07-20.45%10,500
Apr 20, 20260.090.090.090.090.09-3.30%-
Apr 17, 20260.090.090.090.090.09-2.67%-
Apr 16, 20260.090.090.090.090.09-1.58%-
Apr 15, 20260.100.100.100.100.10-9.52%-
Apr 14, 20260.090.110.090.110.1118.64%14,000
Apr 13, 20260.090.090.090.090.092.31%-
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.091.17%-
Apr 8, 20260.090.090.090.090.09-1.72%-
Apr 7, 20260.090.090.090.090.09-3.33%-
Apr 2, 20260.090.090.090.090.091.12%-
Apr 1, 20260.090.090.090.090.09-0.56%-
Mar 31, 20260.090.090.090.090.09-2.19%10,097
Mar 30, 20260.090.090.090.090.090.55%-
Mar 27, 20260.090.090.090.090.097.06%-
Mar 26, 20260.090.090.090.090.09-9.57%-
Mar 25, 20260.090.090.090.090.09-0.53%-