Skip to main content
logo
Avicanna Inc. (FRA:0NN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0005 (-0.67%)
Last updated: Jul 21, 2026, 8:22 AM CET

FRA:0NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.07-3.25%-
Jul 17, 20260.080.080.080.080.082.67%-
Jul 16, 20260.080.080.080.080.081.35%-
Jul 15, 20260.070.070.070.070.074.23%-
Jul 14, 20260.070.070.070.070.070.71%-
Jul 13, 20260.070.070.070.070.07-4.08%-
Jul 10, 20260.070.070.070.070.074.26%-
Jul 9, 20260.070.070.070.070.074.44%-
Jul 8, 20260.070.070.070.070.070.75%-
Jul 7, 20260.070.070.070.070.07-11.84%-
Jul 6, 20260.080.080.080.080.08-0.65%-
Jul 3, 20260.080.080.080.080.084.08%-
Jul 2, 20260.070.070.070.070.07--
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.074.26%-
Jun 29, 20260.070.070.070.070.07-4.08%-
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-3.92%-
Jun 24, 20260.080.080.080.080.086.25%-
Jun 23, 20260.070.070.070.070.07-5.88%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-1.92%-
Jun 18, 20260.080.080.080.080.08-1.89%-
Jun 17, 20260.080.080.080.080.08-3.64%-
Jun 16, 20260.080.080.080.080.0812.24%-
Jun 15, 20260.070.070.070.070.0713.95%-
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.06-14.00%-
Jun 9, 20260.080.080.080.080.08-3,000
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.082.04%-
Jun 4, 20260.070.070.070.070.07-4.55%-
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.082.67%-
Jun 1, 20260.080.080.080.080.08-2.60%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-4.35%-
May 22, 20260.080.080.080.080.08-1.83%-
May 21, 20260.080.080.080.080.08-2.38%-
May 20, 20260.080.080.080.080.080.60%-
May 19, 20260.080.080.080.080.08-0.60%-
May 18, 20260.080.080.080.080.084.35%-
May 15, 20260.080.080.080.080.087.33%-
May 14, 20260.080.080.080.080.08-2.60%-
May 13, 20260.080.080.080.080.08-3.75%-
May 12, 20260.080.080.080.080.08--