Skip to main content
logo
Avicanna Inc. (FRA:0NN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
+0.0005 (0.84%)
Last updated: Oct 23, 2026, 8:10 AM CEST

FRA:0NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.060.84%6,500
Oct 22, 20260.060.060.060.060.06--
Oct 21, 20260.060.060.060.060.06--
Oct 20, 20260.060.060.060.060.06-4.80%-
Oct 19, 20260.060.060.060.060.06-9.42%-
Oct 16, 20260.060.070.060.070.0715.00%6,500
Oct 15, 20260.060.060.060.060.06-12.41%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.075.38%-
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07-5.11%-
Oct 7, 20260.070.070.070.070.0710.48%-
Oct 6, 20260.060.060.060.060.065.08%-
Oct 5, 20260.060.060.060.060.06--
Oct 2, 20260.060.060.060.060.06-15.71%-
Oct 1, 20260.060.070.060.070.0713.82%3,500
Sep 30, 20260.060.060.060.060.06--
Sep 29, 20260.060.060.060.060.06-3.91%-
Sep 28, 20260.060.060.060.060.064.07%-
Sep 25, 20260.060.060.060.060.06--
Sep 24, 20260.060.060.060.060.06--
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.06--
Sep 21, 20260.060.060.060.060.06-4.65%-
Sep 18, 20260.060.060.060.060.06-0.77%-
Sep 17, 20260.070.070.070.070.07-8.45%-
Sep 16, 20260.070.070.070.070.0714.52%-
Sep 15, 20260.070.070.060.060.06-4.62%2,300
Sep 14, 20260.070.070.070.070.07-4.41%-
Sep 11, 20260.070.070.070.070.075.43%-
Sep 10, 20260.060.060.060.060.064.03%-
Sep 9, 20260.060.060.060.060.06-20.00%-
Sep 8, 20260.080.080.080.080.080.65%-
Sep 7, 20260.080.080.080.080.088.45%-
Sep 4, 20260.070.070.070.070.07-5.33%-
Sep 3, 20260.080.080.080.080.081.35%-
Sep 2, 20260.070.070.070.070.07-3.90%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.080.65%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-7.83%-
Aug 25, 20260.080.080.080.080.087.79%-
Aug 24, 20260.080.080.080.080.08-3.75%-
Aug 21, 20260.080.080.080.080.083.90%-
Aug 20, 20260.080.080.080.080.08-1.28%-
Aug 19, 20260.080.080.080.080.080.65%-
Aug 18, 20260.080.080.080.080.08-3.13%-
Aug 17, 20260.080.080.080.080.083.90%-