Skip to main content
logo
Avicanna Inc. (FRA:0NN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:34 AM CET

FRA:0NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--7.83%-
Aug 25, 20260.080.080.080.080.087.79%-
Aug 24, 20260.080.080.080.080.08-3.75%-
Aug 21, 20260.080.080.080.080.083.90%-
Aug 20, 20260.080.080.080.080.08-1.28%-
Aug 19, 20260.080.080.080.080.080.65%-
Aug 18, 20260.080.080.080.080.08-3.13%-
Aug 17, 20260.080.080.080.080.083.90%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-3.75%-
Aug 10, 20260.080.080.080.080.084.58%-
Aug 7, 20260.080.080.080.080.088.51%-
Aug 6, 20260.070.070.070.070.070.71%-
Aug 5, 20260.070.070.070.070.07-4.76%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07-4.55%-
Jul 30, 20260.080.080.080.080.088.45%-
Jul 29, 20260.070.070.070.070.07-8.39%-
Jul 28, 20260.080.080.080.080.08-3.13%-
Jul 27, 20260.080.080.080.080.08-0.62%-
Jul 24, 20260.080.080.080.080.08-0.62%-
Jul 23, 20260.080.080.080.080.083.85%-
Jul 22, 20260.080.080.080.080.085.41%-
Jul 21, 20260.070.070.070.070.07-0.67%-
Jul 20, 20260.070.070.070.070.07-3.25%-
Jul 17, 20260.080.080.080.080.082.67%-
Jul 16, 20260.080.080.080.080.081.35%-
Jul 15, 20260.070.070.070.070.074.23%-
Jul 14, 20260.070.070.070.070.070.71%-
Jul 13, 20260.070.070.070.070.07-4.08%-
Jul 10, 20260.070.070.070.070.074.26%-
Jul 9, 20260.070.070.070.070.074.44%-
Jul 8, 20260.070.070.070.070.070.75%-
Jul 7, 20260.070.070.070.070.07-11.84%-
Jul 6, 20260.080.080.080.080.08-0.65%-
Jul 3, 20260.080.080.080.080.084.08%-
Jul 2, 20260.070.070.070.070.07--
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.074.26%-
Jun 29, 20260.070.070.070.070.07-4.08%-
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-3.92%-
Jun 24, 20260.080.080.080.080.086.25%-
Jun 23, 20260.070.070.070.070.07-5.88%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-1.92%-
Jun 18, 20260.080.080.080.080.08-1.89%-