FRA:0NU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	61.34	63.41	61.34	62.93	62.93	1.89%	-
Oct 22, 2026	60.35	62.22	60.35	61.76	61.76	-0.95%	39
Oct 21, 2026	60.89	62.49	60.68	62.35	62.35	2.90%	-
Oct 20, 2026	59.14	60.59	59.14	60.59	60.59	0.83%	-
Oct 19, 2026	59.80	60.74	59.80	60.09	60.09	1.13%	-
Oct 16, 2026	61.64	62.57	59.13	59.42	59.42	-4.79%	40
Oct 15, 2026	60.55	62.41	60.55	62.41	62.41	-0.24%	350
Oct 14, 2026	64.32	65.18	62.56	62.56	62.56	-4.00%	-
Oct 13, 2026	64.96	66.44	64.96	65.17	65.17	-1.73%	-
Oct 12, 2026	65.94	67.04	65.94	66.32	66.32	-0.32%	30
Oct 9, 2026	64.77	66.53	64.77	66.53	66.53	1.91%	-
Oct 8, 2026	64.86	65.55	64.86	65.28	65.28	-0.49%	-
Oct 7, 2026	64.55	66.07	64.55	65.60	65.60	0.61%	-
Oct 6, 2026	64.78	65.47	64.78	65.20	65.20	-0.26%	155
Oct 5, 2026	63.78	65.97	63.78	65.37	65.37	1.87%	-
Oct 2, 2026	63.28	64.27	62.50	64.17	64.17	1.49%	400
Oct 1, 2026	62.50	63.23	62.10	63.23	63.23	1.71%	98
Sep 30, 2026	60.96	62.39	60.96	62.17	62.17	0.45%	-
Sep 29, 2026	59.50	61.89	59.50	61.89	61.89	2.45%	-
Sep 28, 2026	58.68	60.75	58.29	60.41	60.41	1.22%	-
Sep 25, 2026	59.85	60.09	59.68	59.68	59.68	-0.86%	-
Sep 24, 2026	60.14	60.70	59.96	60.20	60.20	-1.67%	-
Sep 23, 2026	59.87	61.22	59.87	61.22	61.22	0.20%	1
Sep 22, 2026	61.88	62.14	60.43	61.10	61.10	0.03%	133
Sep 21, 2026	60.53	61.34	60.53	61.08	61.08	0.74%	30
Sep 18, 2026	60.51	60.89	60.08	60.63	60.63	-0.51%	-
Sep 17, 2026	59.61	60.94	59.39	60.94	60.94	1.91%	-
Sep 16, 2026	58.36	59.80	58.07	59.80	59.80	1.77%	-
Sep 15, 2026	57.79	59.50	57.50	58.76	58.76	0.38%	375
Sep 14, 2026	55.69	58.66	55.69	58.54	58.54	3.08%	-
Sep 11, 2026	55.89	57.32	55.89	56.79	56.79	0.69%	-
Sep 10, 2026	57.00	57.38	56.40	56.40	56.40	-1.71%	-
Sep 9, 2026	57.42	58.34	57.38	57.38	57.38	-0.80%	-
Sep 8, 2026	58.02	58.20	57.39	57.84	57.84	-1.88%	-
Sep 7, 2026	58.09	58.95	57.87	58.95	58.95	0.84%	120
Sep 4, 2026	58.41	58.60	57.85	58.46	58.46	0.07%	-
Sep 3, 2026	57.16	58.63	57.16	58.42	58.42	1.07%	-
Sep 2, 2026	56.68	57.80	56.68	57.80	57.80	0.64%	-
Sep 1, 2026	58.44	58.46	57.26	57.43	57.43	-2.73%	15
Aug 31, 2026	58.92	59.48	58.47	59.04	59.04	-1.04%	-
Aug 28, 2026	59.18	60.49	59.18	59.66	59.66	-0.85%	-
Aug 27, 2026	59.54	62.17	58.98	60.17	60.17	7.62%	115
Aug 26, 2026	56.12	56.61	55.91	55.91	55.91	-1.60%	40
Aug 25, 2026	56.88	57.12	56.61	56.82	56.82	-0.65%	-
Aug 24, 2026	58.03	58.21	56.61	57.19	57.19	-1.43%	20
Aug 21, 2026	57.25	58.02	56.90	58.02	58.02	1.90%	400
Aug 20, 2026	55.66	57.05	55.12	56.94	56.94	1.77%	50
Aug 19, 2026	55.74	56.68	55.74	55.95	55.95	-1.03%	-
Aug 18, 2026	55.37	57.15	55.37	56.53	56.53	-0.19%	60
Aug 17, 2026	57.14	57.14	55.89	56.64	56.64	-1.31%	-