FRA:0NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.45	25.45	25.45	25.45	25.45	-3.05%	-
Mar 26, 2026	25.35	26.25	25.35	26.25	26.25	1.16%	25
Mar 25, 2026	25.95	25.95	25.95	25.95	25.95	-0.57%	-
Mar 24, 2026	26.10	26.10	26.10	26.10	26.10	-0.19%	-
Mar 23, 2026	26.15	26.15	26.15	26.15	26.15	-2.61%	-
Mar 20, 2026	26.85	26.85	26.85	26.85	26.85	-2.19%	-
Mar 19, 2026	27.45	27.45	27.45	27.45	27.45	0.37%	-
Mar 18, 2026	27.35	27.35	27.35	27.35	27.35	0.74%	-
Mar 17, 2026	27.15	27.15	27.15	27.15	27.15	-3.55%	-
Mar 16, 2026	27.60	28.15	27.60	28.15	28.15	-1.23%	36
Mar 13, 2026	28.50	28.50	28.50	28.50	28.50	-1.55%	-
Mar 12, 2026	28.95	28.95	28.95	28.95	28.95	-1.03%	-
Mar 11, 2026	29.25	29.25	29.25	29.25	29.25	1.56%	-
Mar 10, 2026	28.80	28.80	28.80	28.80	28.80	4.16%	-
Mar 9, 2026	27.65	27.65	27.65	27.65	27.65	-6.11%	-
Mar 6, 2026	29.45	29.45	29.45	29.45	29.45	-2.81%	350
Mar 5, 2026	30.30	30.30	30.30	30.30	30.30	2.71%	-
Mar 4, 2026	29.50	29.50	29.50	29.50	29.50	-2.80%	-
Mar 3, 2026	30.35	30.35	30.35	30.35	30.35	-4.86%	-
Mar 2, 2026	31.35	32.35	31.35	31.90	31.90	0.47%	61
Feb 27, 2026	31.75	31.75	31.75	31.75	31.75	0.32%	-
Feb 26, 2026	31.65	31.65	31.65	31.65	31.65	-1.09%	-
Feb 25, 2026	32.00	32.00	32.00	32.00	32.00	-1.54%	-
Feb 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.46%	-
Feb 23, 2026	32.65	32.65	32.65	32.65	32.65	0.77%	-
Feb 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.77%	-
Feb 19, 2026	32.65	32.65	32.65	32.65	32.65	-0.31%	-
Feb 18, 2026	32.75	32.75	32.75	32.75	32.75	0.15%	-
Feb 17, 2026	32.70	32.70	32.70	32.70	32.70	-1.51%	-
Feb 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%	-
Feb 13, 2026	33.30	33.30	33.30	33.30	33.30	0.45%	-
Feb 12, 2026	33.15	33.15	33.15	33.15	33.15	3.11%	-
Feb 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%	-
Feb 10, 2026	32.25	32.25	32.25	32.25	32.25	1.42%	-
Feb 9, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Feb 6, 2026	31.80	31.80	31.80	31.80	31.80	-1.40%	-
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.31%	-
Feb 4, 2026	32.35	32.35	32.35	32.35	32.35	-	-
Feb 3, 2026	32.35	32.35	32.35	32.35	32.35	0.31%	-
Feb 2, 2026	32.25	32.25	32.25	32.25	32.25	0.16%	-
Jan 30, 2026	32.20	32.20	32.20	32.20	32.20	0.31%	-
Jan 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%	-
Jan 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.15%	-
Jan 27, 2026	32.30	32.30	32.30	32.30	32.30	-1.07%	-
Jan 26, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%	-
Jan 23, 2026	33.10	33.10	33.10	33.10	33.10	0.91%	-
Jan 22, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jan 21, 2026	32.60	32.60	32.60	32.60	32.60	-2.10%	-
Jan 20, 2026	33.00	33.30	33.00	33.30	33.30	0.76%	278
Jan 19, 2026	33.05	33.05	33.05	33.05	33.05	3.28%	-