Voxel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.77%	-
Feb 19, 2026	32.65	32.65	32.65	32.65	32.65	-0.31%	-
Feb 18, 2026	32.75	32.75	32.75	32.75	32.75	0.15%	-
Feb 17, 2026	32.70	32.70	32.70	32.70	32.70	-1.51%	-
Feb 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%	-
Feb 13, 2026	33.30	33.30	33.30	33.30	33.30	0.45%	-
Feb 12, 2026	33.15	33.15	33.15	33.15	33.15	3.11%	-
Feb 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%	-
Feb 10, 2026	32.25	32.25	32.25	32.25	32.25	1.42%	-
Feb 9, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Feb 6, 2026	31.80	31.80	31.80	31.80	31.80	-1.40%	-
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.31%	-
Feb 4, 2026	32.35	32.35	32.35	32.35	32.35	-	-
Feb 3, 2026	32.35	32.35	32.35	32.35	32.35	0.31%	-
Feb 2, 2026	32.25	32.25	32.25	32.25	32.25	0.16%	-
Jan 30, 2026	32.20	32.20	32.20	32.20	32.20	0.31%	-
Jan 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%	-
Jan 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.15%	-
Jan 27, 2026	32.30	32.30	32.30	32.30	32.30	-1.07%	-
Jan 26, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%	-
Jan 23, 2026	33.10	33.10	33.10	33.10	33.10	0.91%	-
Jan 22, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jan 21, 2026	32.60	32.60	32.60	32.60	32.60	-2.10%	-
Jan 20, 2026	33.00	33.30	33.00	33.30	33.30	0.76%	278
Jan 19, 2026	33.05	33.05	33.05	33.05	33.05	3.28%	-
Jan 16, 2026	32.00	32.00	32.00	32.00	32.00	-1.08%	-
Jan 15, 2026	32.35	32.35	32.35	32.35	32.35	1.09%	-
Jan 14, 2026	32.00	32.00	32.00	32.00	32.00	-2.14%	-
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	-2.97%	-
Jan 12, 2026	32.55	33.70	32.55	33.70	33.70	11.59%	670
Jan 9, 2026	30.20	30.20	30.20	30.20	30.20	-3.05%	-
Jan 8, 2026	31.15	31.15	31.15	31.15	31.15	-3.11%	-
Jan 7, 2026	30.05	32.15	30.05	32.15	32.15	6.99%	475
Jan 6, 2026	30.05	30.05	30.05	30.05	30.05	-	-
Jan 5, 2026	28.40	30.05	28.40	30.05	30.05	5.25%	11
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%	-
Dec 30, 2025	27.80	28.75	27.80	28.75	28.75	2.50%	69
Dec 29, 2025	28.10	28.10	28.05	28.05	28.05	-0.18%	1
Dec 23, 2025	27.90	28.10	27.90	28.10	28.10	0.72%	100
Dec 22, 2025	27.35	28.05	27.35	27.90	27.90	-0.53%	610
Dec 19, 2025	28.05	28.05	28.05	28.05	28.05	-	-
Dec 18, 2025	28.05	28.05	28.05	28.05	28.05	-0.88%	-
Dec 17, 2025	28.30	28.30	28.30	28.30	28.30	0.18%	-
Dec 16, 2025	28.60	28.60	28.25	28.25	28.25	0.89%	42
Dec 15, 2025	28.00	28.00	28.00	28.00	28.00	0.36%	-
Dec 12, 2025	27.90	27.90	27.90	27.90	27.90	-1.59%	-
Dec 11, 2025	28.35	28.35	28.35	28.35	28.35	-0.87%	-
Dec 10, 2025	28.60	28.60	28.60	28.60	28.60	-3.38%	-
Dec 9, 2025	29.20	29.60	29.20	29.60	29.60	-4.52%	7
Dec 8, 2025	31.00	31.00	31.00	31.00	31.00	0.32%	-