FRA:0NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	34
Oct 22, 2026	35.20	35.20	35.20	35.20	35.20	0.86%	-
Oct 21, 2026	34.90	34.90	34.90	34.90	34.90	2.05%	-
Oct 20, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Oct 19, 2026	34.20	34.20	34.20	34.20	34.20	1.33%	-
Oct 16, 2026	33.75	33.75	33.75	33.75	33.75	2.12%	-
Oct 15, 2026	33.05	33.05	33.05	33.05	33.05	-1.05%	-
Oct 14, 2026	33.40	33.40	33.40	33.40	33.40	1.06%	-
Oct 13, 2026	33.05	33.05	33.05	33.05	33.05	0.61%	-
Oct 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%	-
Oct 9, 2026	33.10	33.10	33.10	33.10	33.10	0.30%	-
Oct 8, 2026	33.00	33.00	33.00	33.00	33.00	1.07%	-
Oct 7, 2026	32.65	32.65	32.65	32.65	32.65	0.15%	-
Oct 6, 2026	32.60	32.60	32.60	32.60	32.60	3.16%	-
Oct 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.40%	-
Oct 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%	-
Oct 1, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%	-
Sep 30, 2026	32.70	32.70	32.70	32.70	32.70	0.62%	-
Sep 29, 2026	32.50	32.50	32.50	32.50	32.50	0.38%	-
Sep 28, 2026	32.95	32.95	32.95	32.95	32.38	1.23%	-
Sep 25, 2026	32.55	32.55	32.55	32.55	31.99	-0.31%	-
Sep 24, 2026	32.65	32.65	32.65	32.65	32.08	-1.06%	-
Sep 23, 2026	33.00	33.00	33.00	33.00	32.43	-2.80%	-
Sep 22, 2026	32.45	33.95	32.45	33.95	33.36	8.81%	34
Sep 21, 2026	31.20	31.20	31.20	31.20	30.66	-2.19%	-
Sep 18, 2026	31.90	31.90	31.90	31.90	31.35	-	-
Sep 17, 2026	31.90	31.90	31.90	31.90	31.35	-1.09%	-
Sep 16, 2026	32.25	32.25	32.25	32.25	31.69	-1.38%	-
Sep 15, 2026	32.70	32.70	32.70	32.70	32.13	-2.68%	-
Sep 14, 2026	33.60	33.60	33.60	33.60	33.02	1.82%	-
Sep 11, 2026	33.00	33.00	33.00	33.00	32.43	-5.17%	-
Sep 10, 2026	33.85	34.80	33.85	34.80	34.20	6.42%	55
Sep 9, 2026	32.70	32.70	32.70	32.70	32.13	1.87%	-
Sep 8, 2026	32.10	32.10	32.10	32.10	31.54	-2.87%	-
Sep 7, 2026	33.05	33.05	33.05	33.05	32.48	7.31%	-
Sep 4, 2026	30.80	30.80	30.80	30.80	30.27	-0.16%	-
Sep 3, 2026	30.85	30.85	30.85	30.85	30.31	3.35%	-
Sep 2, 2026	29.85	29.85	29.85	29.85	29.33	1.19%	-
Sep 1, 2026	29.50	29.50	29.50	29.50	28.99	-1.01%	-
Aug 31, 2026	29.80	29.80	29.80	29.80	29.28	-0.50%	-
Aug 28, 2026	29.95	29.95	29.95	29.95	29.43	-1.80%	-
Aug 27, 2026	30.50	30.50	30.50	30.50	29.97	-1.13%	-
Aug 26, 2026	30.85	30.85	30.85	30.85	30.31	3.35%	-
Aug 25, 2026	29.85	29.85	29.85	29.85	29.33	-2.61%	-
Aug 24, 2026	30.65	30.65	30.65	30.65	30.12	1.49%	-
Aug 21, 2026	30.20	30.20	30.20	30.20	29.68	3.25%	-
Aug 20, 2026	29.25	29.25	29.25	29.25	28.74	0.86%	-
Aug 19, 2026	29.00	29.00	29.00	29.00	28.50	-1.36%	-
Aug 18, 2026	29.40	29.40	29.40	29.40	28.89	-1.18%	-
Aug 17, 2026	29.75	29.75	29.75	29.75	29.23	1.19%	-