FRA:0OC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.08	2.08	2.08	2.08	2.08	-0.81%	-
Mar 26, 2026	2.10	2.10	2.10	2.10	2.10	1.60%	-
Mar 25, 2026	2.06	2.06	2.06	2.06	2.06	-2.00%	-
Mar 24, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Mar 23, 2026	2.12	2.12	2.12	2.12	2.12	-3.23%	-
Mar 20, 2026	2.20	2.20	2.20	2.20	2.20	-2.01%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-5.25%	-
Mar 18, 2026	2.36	2.36	2.36	2.36	2.36	2.87%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	3.75%	-
Mar 16, 2026	2.22	2.22	2.22	2.22	2.22	-2.81%	-
Mar 13, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	-
Mar 12, 2026	2.26	2.26	2.26	2.26	2.26	-1.65%	-
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	5.26%	-
Mar 10, 2026	2.19	2.19	2.19	2.19	2.19	2.29%	-
Mar 9, 2026	2.14	2.14	2.14	2.14	2.14	-7.84%	-
Mar 6, 2026	2.20	2.32	2.20	2.32	2.32	-2.52%	150
Mar 5, 2026	2.25	2.38	2.25	2.38	2.38	10.24%	5,000
Mar 4, 2026	2.16	2.16	2.16	2.16	2.16	-2.17%	-
Mar 3, 2026	2.21	2.21	2.21	2.21	2.21	-2.82%	-
Mar 2, 2026	2.27	2.27	2.27	2.27	2.27	-6.89%	-
Feb 27, 2026	2.44	2.44	2.44	2.44	2.44	-6.66%	-
Feb 26, 2026	2.61	2.61	2.61	2.61	2.61	0.65%	-
Feb 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.13%	-
Feb 24, 2026	2.63	2.68	2.63	2.68	2.68	2.10%	640
Feb 23, 2026	2.63	2.63	2.63	2.63	2.63	0.46%	-
Feb 20, 2026	2.61	2.61	2.61	2.61	2.61	3.08%	-
Feb 19, 2026	2.54	2.54	2.54	2.54	2.54	3.51%	-
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	1.83%	-
Feb 17, 2026	2.41	2.41	2.41	2.41	2.41	-2.55%	-
Feb 16, 2026	2.47	2.47	2.47	2.47	2.47	2.49%	-
Feb 13, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Feb 12, 2026	2.38	2.38	2.38	2.38	2.38	-5.63%	-
Feb 11, 2026	2.52	2.52	2.52	2.52	2.52	0.04%	-
Feb 10, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	-
Feb 9, 2026	2.65	2.65	2.65	2.65	2.65	3.76%	-
Feb 6, 2026	2.55	2.55	2.55	2.55	2.55	-3.59%	-
Feb 5, 2026	2.65	2.65	2.65	2.65	2.65	4.05%	-
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	7.75%	-
Feb 3, 2026	2.36	2.36	2.36	2.36	2.36	-3.20%	-
Feb 2, 2026	2.41	2.44	2.41	2.44	2.44	-5.94%	10,000
Jan 30, 2026	2.52	2.60	2.52	2.59	2.59	-4.60%	10,000
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	-0.15%	-
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-4.56%	-
Jan 27, 2026	2.75	2.85	2.75	2.85	2.85	3.93%	17,000
Jan 26, 2026	2.75	2.75	2.75	2.75	2.75	-4.46%	-
Jan 23, 2026	2.87	2.87	2.87	2.87	2.87	-3.30%	-
Jan 22, 2026	2.97	2.97	2.97	2.97	2.97	-1.49%	1,000
Jan 21, 2026	3.02	3.02	3.02	3.02	3.02	1.55%	-
Jan 20, 2026	2.97	2.97	2.97	2.97	2.97	-5.26%	-
Jan 19, 2026	3.14	3.14	3.14	3.14	3.14	-3.24%	-