FRA:0OC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.96	1.96	1.96	1.96	-	0.31%	-
Jun 25, 2026	1.96	1.96	1.96	1.96	1.96	1.14%	-
Jun 24, 2026	1.93	1.93	1.93	1.93	1.93	2.60%	-
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	-6.27%	-
Jun 22, 2026	2.01	2.01	2.01	2.01	2.01	-1.76%	-
Jun 19, 2026	2.05	2.05	2.05	2.05	2.05	-1.82%	-
Jun 18, 2026	2.08	2.08	2.08	2.08	2.08	-1.79%	-
Jun 17, 2026	2.12	2.12	2.12	2.12	2.12	-1.76%	-
Jun 16, 2026	2.16	2.16	2.16	2.16	2.16	-0.09%	-
Jun 15, 2026	2.21	2.21	2.16	2.16	2.16	-2.08%	250
Jun 12, 2026	2.21	2.21	2.21	2.21	2.21	-1.16%	-
Jun 11, 2026	2.23	2.23	2.23	2.23	2.23	-0.98%	-
Jun 10, 2026	2.26	2.26	2.26	2.26	2.26	-1.91%	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	2.50%	-
Jun 8, 2026	2.24	2.24	2.24	2.24	2.24	-4.10%	-
Jun 5, 2026	2.34	2.34	2.34	2.34	2.34	2.36%	-
Jun 4, 2026	2.29	2.29	2.29	2.29	2.29	-0.09%	-
Jun 3, 2026	2.29	2.29	2.29	2.29	2.29	-0.61%	-
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-8.43%	-
Jun 1, 2026	2.51	2.51	2.51	2.51	2.51	6.26%	-
May 29, 2026	2.37	2.37	2.37	2.37	2.37	1.98%	-
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-0.60%	-
May 27, 2026	2.33	2.33	2.33	2.33	2.33	0.17%	-
May 26, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
May 25, 2026	2.31	2.31	2.31	2.31	2.31	1.14%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	3.72%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
May 20, 2026	2.21	2.21	2.21	2.21	2.21	0.09%	-
May 19, 2026	2.21	2.21	2.21	2.21	2.21	9.62%	-
May 18, 2026	2.02	2.02	2.02	2.02	2.02	-2.80%	-
May 15, 2026	2.07	2.07	2.07	2.07	2.07	0.97%	-
May 14, 2026	2.05	2.05	2.05	2.05	2.05	-3.84%	-
May 13, 2026	2.07	2.14	2.07	2.14	2.14	-1.93%	500
May 12, 2026	2.18	2.18	2.18	2.18	2.18	0.28%	-
May 11, 2026	2.17	2.17	2.17	2.17	2.17	-0.64%	-
May 8, 2026	2.19	2.19	2.19	2.19	2.19	-6.66%	-
May 7, 2026	2.34	2.34	2.34	2.34	2.34	7.83%	-
May 6, 2026	2.17	2.17	2.17	2.17	2.17	0.56%	-
May 5, 2026	2.16	2.16	2.16	2.16	2.16	-1.01%	-
May 4, 2026	2.18	2.18	2.18	2.18	2.18	2.92%	-
Apr 30, 2026	2.12	2.12	2.12	2.12	2.12	-5.53%	-
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	-2.52%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-1.79%	-
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	3.08%	-
Apr 24, 2026	2.27	2.27	2.27	2.27	2.27	-7.41%	-
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	1.32%	-
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-3.43%	-
Apr 21, 2026	2.30	2.51	2.30	2.51	2.51	11.85%	1,000
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	3.22%	-
Apr 17, 2026	2.17	2.17	2.17	2.17	2.17	4.22%	-