Skip to main content
logo
Ocado Group plc (FRA:0OC)
Germany flag Germany · Delayed Price · Currency is EUR
2.288
-0.014 (-0.61%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:0OC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.292.292.292.29--0.61%-
Jun 2, 20262.302.302.302.302.30-8.43%-
Jun 1, 20262.512.512.512.512.516.26%-
May 29, 20262.372.372.372.372.371.98%-
May 28, 20262.322.322.322.322.32-0.60%-
May 27, 20262.332.332.332.332.330.17%-
May 26, 20262.332.332.332.332.330.87%-
May 25, 20262.312.312.312.312.311.14%-
May 22, 20262.282.282.282.282.283.72%-
May 21, 20262.202.202.202.202.20-0.45%-
May 20, 20262.212.212.212.212.210.09%-
May 19, 20262.212.212.212.212.219.62%-
May 18, 20262.022.022.022.022.02-2.80%-
May 15, 20262.072.072.072.072.070.97%-
May 14, 20262.052.052.052.052.05-3.84%-
May 13, 20262.072.142.072.142.14-1.93%500
May 12, 20262.182.182.182.182.180.28%-
May 11, 20262.172.172.172.172.17-0.64%-
May 8, 20262.192.192.192.192.19-6.66%-
May 7, 20262.342.342.342.342.347.83%-
May 6, 20262.172.172.172.172.170.56%-
May 5, 20262.162.162.162.162.16-1.01%-
May 4, 20262.182.182.182.182.182.92%-
Apr 30, 20262.122.122.122.122.12-5.53%-
Apr 29, 20262.242.242.242.242.24-2.52%-
Apr 28, 20262.302.302.302.302.30-1.79%-
Apr 27, 20262.342.342.342.342.343.08%-
Apr 24, 20262.272.272.272.272.27-7.41%-
Apr 23, 20262.462.462.462.462.461.32%-
Apr 22, 20262.422.422.422.422.42-3.43%-
Apr 21, 20262.302.512.302.512.5111.85%1,000
Apr 20, 20262.242.242.242.242.243.22%-
Apr 17, 20262.172.172.172.172.174.22%-
Apr 16, 20262.092.092.092.092.094.82%-
Apr 15, 20261.991.991.991.991.990.45%-
Apr 14, 20261.981.981.981.981.98-2.99%-
Apr 13, 20262.042.042.042.042.04-3.31%-
Apr 10, 20262.112.112.112.112.11-1.86%-
Apr 9, 20262.152.152.152.152.150.19%-
Apr 8, 20262.152.152.152.152.157.83%-
Apr 7, 20261.991.991.991.991.99-0.55%-
Apr 2, 20262.002.002.002.002.002.48%-
Apr 1, 20261.961.961.961.961.95-2.28%-
Mar 31, 20262.002.002.002.002.00-0.89%-
Mar 30, 20262.022.022.022.022.02-2.89%-
Mar 27, 20262.082.082.082.082.08-0.81%-
Mar 26, 20262.102.102.102.102.101.60%-
Mar 25, 20262.062.062.062.062.06-2.00%-
Mar 24, 20262.102.102.102.102.10-0.94%-
Mar 23, 20262.122.122.122.122.12-3.23%-