FRA:0OC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.83	3.83	3.83	3.83	3.83	-4.63%	-
Oct 22, 2026	4.01	4.01	4.01	4.01	4.01	-2.15%	-
Oct 21, 2026	4.10	4.10	4.10	4.10	4.10	10.98%	-
Oct 20, 2026	3.70	3.70	3.70	3.70	3.70	9.93%	-
Oct 19, 2026	3.36	3.36	3.36	3.36	3.36	-4.54%	-
Oct 16, 2026	3.52	3.52	3.52	3.52	3.52	2.68%	-
Oct 15, 2026	3.43	3.43	3.43	3.43	3.43	1.30%	-
Oct 14, 2026	3.39	3.39	3.39	3.39	3.39	-1.05%	-
Oct 13, 2026	3.42	3.42	3.42	3.42	3.42	-2.34%	-
Oct 12, 2026	3.50	3.50	3.50	3.50	3.50	-1.02%	-
Oct 9, 2026	3.22	3.54	3.22	3.54	3.54	8.32%	722
Oct 8, 2026	3.27	3.27	3.27	3.27	3.27	9.37%	-
Oct 7, 2026	2.99	2.99	2.99	2.99	2.99	0.61%	-
Oct 6, 2026	2.97	2.97	2.97	2.97	2.97	-1.20%	-
Oct 5, 2026	3.01	3.01	3.01	3.01	3.01	2.45%	-
Oct 2, 2026	2.93	2.93	2.93	2.93	2.93	1.31%	-
Oct 1, 2026	2.90	2.90	2.90	2.90	2.90	2.70%	-
Sep 30, 2026	2.82	2.82	2.82	2.82	2.82	-0.63%	-
Sep 29, 2026	2.84	2.84	2.84	2.84	2.84	4.88%	-
Sep 28, 2026	2.71	2.71	2.71	2.71	2.71	3.68%	-
Sep 25, 2026	2.61	2.61	2.61	2.61	2.61	-6.59%	-
Sep 24, 2026	2.59	2.79	2.59	2.79	2.79	6.72%	413
Sep 23, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 22, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Sep 21, 2026	2.52	2.52	2.52	2.52	2.52	-1.72%	-
Sep 18, 2026	2.56	2.56	2.56	2.56	2.56	6.75%	-
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	1.18%	-
Sep 16, 2026	2.37	2.37	2.37	2.37	2.37	2.51%	-
Sep 15, 2026	2.31	2.31	2.31	2.31	2.31	0.26%	-
Sep 14, 2026	2.31	2.31	2.31	2.31	2.31	0.26%	-
Sep 11, 2026	2.30	2.30	2.30	2.30	2.30	0.17%	-
Sep 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.79%	-
Sep 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.59%	-
Sep 8, 2026	2.38	2.38	2.38	2.38	2.38	-2.30%	-
Sep 7, 2026	2.43	2.43	2.43	2.43	2.43	0.66%	-
Sep 4, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	-
Sep 3, 2026	2.30	2.30	2.30	2.30	2.30	-11.62%	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-4.55%	-
Sep 1, 2026	2.72	2.72	2.72	2.72	2.72	-0.22%	-
Aug 31, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	-
Aug 28, 2026	2.75	2.75	2.75	2.75	2.75	-3.37%	-
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	2.30%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.78	5.46%	-
Aug 25, 2026	2.64	2.64	2.64	2.64	2.64	-2.37%	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	-
Aug 21, 2026	2.67	2.67	2.67	2.67	2.67	-0.07%	100
Aug 20, 2026	2.74	2.74	2.67	2.67	2.67	-4.84%	100
Aug 19, 2026	2.81	2.81	2.81	2.81	2.81	1.37%	-
Aug 18, 2026	2.64	2.77	2.64	2.77	2.77	0.22%	200
Aug 17, 2026	2.77	2.77	2.77	2.77	2.77	-5.34%	-