Skip to main content
logo
Ocado Group plc (FRA:0OC)
Germany flag Germany · Delayed Price · Currency is EUR
2.274
-0.182 (-7.41%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:0OC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.462.462.462.462.461.32%-
Apr 22, 20262.422.422.422.422.42-3.43%-
Apr 21, 20262.302.512.302.512.5111.85%1,000
Apr 20, 20262.242.242.242.242.243.22%-
Apr 17, 20262.172.172.172.172.174.22%-
Apr 16, 20262.092.092.092.092.094.82%-
Apr 15, 20261.991.991.991.991.990.45%-
Apr 14, 20261.981.981.981.981.98-2.99%-
Apr 13, 20262.042.042.042.042.04-3.31%-
Apr 10, 20262.112.112.112.112.11-1.86%-
Apr 9, 20262.152.152.152.152.150.19%-
Apr 8, 20262.152.152.152.152.157.83%-
Apr 7, 20261.991.991.991.991.99-0.55%-
Apr 2, 20262.002.002.002.002.002.46%-
Apr 1, 20261.961.961.961.961.95-2.25%-
Mar 31, 20262.002.002.002.002.00-0.89%-
Mar 30, 20262.022.022.022.022.02-2.89%-
Mar 27, 20262.082.082.082.082.08-0.81%-
Mar 26, 20262.102.102.102.102.101.60%-
Mar 25, 20262.062.062.062.062.06-2.00%-
Mar 24, 20262.102.102.102.102.10-0.94%-
Mar 23, 20262.122.122.122.122.12-3.23%-
Mar 20, 20262.202.202.202.202.20-2.01%-
Mar 19, 20262.242.242.242.242.24-5.25%-
Mar 18, 20262.362.362.362.362.362.87%-
Mar 17, 20262.302.302.302.302.303.75%-
Mar 16, 20262.222.222.222.222.22-2.81%-
Mar 13, 20262.282.282.282.282.280.66%-
Mar 12, 20262.262.262.262.262.26-1.65%-
Mar 11, 20262.302.302.302.302.305.26%-
Mar 10, 20262.192.192.192.192.192.29%-
Mar 9, 20262.142.142.142.142.14-7.84%-
Mar 6, 20262.202.322.202.322.32-2.52%150
Mar 5, 20262.252.382.252.382.3810.24%5,000
Mar 4, 20262.162.162.162.162.16-2.17%-
Mar 3, 20262.212.212.212.212.21-2.82%-
Mar 2, 20262.272.272.272.272.27-6.89%-
Feb 27, 20262.442.442.442.442.44-6.66%-
Feb 26, 20262.612.612.612.612.610.65%-
Feb 25, 20262.602.602.602.602.60-3.13%-
Feb 24, 20262.632.682.632.682.682.10%640
Feb 23, 20262.632.632.632.632.630.46%-
Feb 20, 20262.612.612.612.612.613.08%-
Feb 19, 20262.542.542.542.542.543.51%-
Feb 18, 20262.452.452.452.452.451.83%-
Feb 17, 20262.412.412.412.412.41-2.55%-
Feb 16, 20262.472.472.472.472.472.49%-
Feb 13, 20262.412.412.412.412.411.26%-
Feb 12, 20262.382.382.382.382.38-5.63%-
Feb 11, 20262.522.522.522.522.520.04%-