FRA:0OC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.56	2.56	2.56	2.56	2.56	6.75%	-
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	1.18%	-
Sep 16, 2026	2.37	2.37	2.37	2.37	2.37	2.51%	-
Sep 15, 2026	2.31	2.31	2.31	2.31	2.31	0.26%	-
Sep 14, 2026	2.31	2.31	2.31	2.31	2.31	0.26%	-
Sep 11, 2026	2.30	2.30	2.30	2.30	2.30	0.17%	-
Sep 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.79%	-
Sep 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.59%	-
Sep 8, 2026	2.38	2.38	2.38	2.38	2.38	-2.30%	-
Sep 7, 2026	2.43	2.43	2.43	2.43	2.43	0.66%	-
Sep 4, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	-
Sep 3, 2026	2.30	2.30	2.30	2.30	2.30	-11.62%	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-4.55%	-
Sep 1, 2026	2.72	2.72	2.72	2.72	2.72	-0.22%	-
Aug 31, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	-
Aug 28, 2026	2.75	2.75	2.75	2.75	2.75	-3.37%	-
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	2.30%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.78	5.46%	-
Aug 25, 2026	2.64	2.64	2.64	2.64	2.64	-2.37%	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	-
Aug 21, 2026	2.67	2.67	2.67	2.67	2.67	-0.07%	100
Aug 20, 2026	2.74	2.74	2.67	2.67	2.67	-4.84%	100
Aug 19, 2026	2.81	2.81	2.81	2.81	2.81	1.37%	-
Aug 18, 2026	2.64	2.77	2.64	2.77	2.77	0.22%	200
Aug 17, 2026	2.77	2.77	2.77	2.77	2.77	-5.34%	-
Aug 14, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Aug 13, 2026	2.88	2.88	2.88	2.88	2.88	17.25%	-
Aug 12, 2026	2.46	2.46	2.46	2.46	2.46	2.16%	-
Aug 11, 2026	2.41	2.41	2.41	2.41	2.41	-1.15%	-
Aug 10, 2026	2.43	2.43	2.43	2.43	2.43	1.59%	-
Aug 7, 2026	2.40	2.40	2.40	2.40	2.40	0.93%	-
Aug 6, 2026	2.37	2.37	2.37	2.37	2.37	2.15%	-
Aug 5, 2026	2.32	2.32	2.32	2.32	2.32	-6.06%	-
Aug 4, 2026	2.47	2.47	2.47	2.47	2.47	2.74%	-
Aug 3, 2026	2.41	2.41	2.41	2.41	2.41	1.60%	-
Jul 31, 2026	2.37	2.37	2.37	2.37	2.37	10.23%	-
Jul 30, 2026	2.15	2.15	2.15	2.15	2.15	0.94%	-
Jul 29, 2026	2.13	2.13	2.13	2.13	2.13	1.82%	-
Jul 28, 2026	2.09	2.09	2.09	2.09	2.09	0.48%	-
Jul 27, 2026	2.08	2.08	2.08	2.08	2.08	1.66%	-
Jul 24, 2026	2.05	2.05	2.05	2.05	2.05	-7.16%	-
Jul 23, 2026	2.21	2.21	2.21	2.21	2.21	-6.45%	-
Jul 22, 2026	2.25	2.36	2.25	2.36	2.36	17.08%	2,000
Jul 21, 2026	2.01	2.01	2.01	2.01	2.01	3.23%	-
Jul 20, 2026	1.95	1.95	1.95	1.95	1.95	12.64%	-
Jul 17, 2026	1.73	1.73	1.73	1.73	1.73	-13.92%	-
Jul 16, 2026	2.01	2.01	2.01	2.01	2.01	3.02%	-
Jul 15, 2026	1.95	1.95	1.95	1.95	1.95	-1.41%	-
Jul 14, 2026	1.98	1.98	1.98	1.98	1.98	-1.05%	-
Jul 13, 2026	2.00	2.00	2.00	2.00	2.00	0.75%	-