Skip to main content
logo
Ocado Group plc (FRA:0OC)
Germany flag Germany · Delayed Price · Currency is EUR
2.092
+0.010 (0.48%)
At close: Jul 28, 2026

FRA:0OC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.092.092.092.09-0.48%-
Jul 27, 20262.082.082.082.082.081.66%-
Jul 24, 20262.052.052.052.052.05-7.16%-
Jul 23, 20262.212.212.212.212.21-6.45%-
Jul 22, 20262.252.362.252.362.3617.08%2,000
Jul 21, 20262.012.012.012.012.013.23%-
Jul 20, 20261.951.951.951.951.9512.64%-
Jul 17, 20261.731.731.731.731.73-13.92%-
Jul 16, 20262.012.012.012.012.013.02%-
Jul 15, 20261.951.951.951.951.95-1.41%-
Jul 14, 20261.981.981.981.981.98-1.05%-
Jul 13, 20262.002.002.002.002.000.75%-
Jul 10, 20261.991.991.991.991.992.21%-
Jul 9, 20261.941.941.941.941.94-1.77%-
Jul 8, 20261.981.981.981.981.98-2.70%-
Jul 7, 20262.032.032.032.032.03-1.17%-
Jul 6, 20262.062.062.062.062.06-0.29%-
Jul 3, 20262.062.062.062.062.06-0.96%-
Jul 2, 20262.082.082.082.082.086.71%-
Jul 1, 20261.951.951.951.951.95-3.51%-
Jun 30, 20262.022.022.022.022.02-0.39%-
Jun 29, 20262.032.032.032.032.033.62%-
Jun 26, 20261.961.961.961.961.960.31%-
Jun 25, 20261.961.961.961.961.961.14%-
Jun 24, 20261.931.931.931.931.932.60%-
Jun 23, 20261.881.881.881.881.88-6.27%-
Jun 22, 20262.012.012.012.012.01-1.76%-
Jun 19, 20262.052.052.052.052.05-1.82%-
Jun 18, 20262.082.082.082.082.08-1.79%-
Jun 17, 20262.122.122.122.122.12-1.76%-
Jun 16, 20262.162.162.162.162.16-0.09%-
Jun 15, 20262.212.212.162.162.16-2.08%250
Jun 12, 20262.212.212.212.212.21-1.16%-
Jun 11, 20262.232.232.232.232.23-0.98%-
Jun 10, 20262.262.262.262.262.26-1.91%-
Jun 9, 20262.302.302.302.302.302.50%-
Jun 8, 20262.242.242.242.242.24-4.10%-
Jun 5, 20262.342.342.342.342.342.36%-
Jun 4, 20262.292.292.292.292.29-0.09%-
Jun 3, 20262.292.292.292.292.29-0.61%-
Jun 2, 20262.302.302.302.302.30-8.43%-
Jun 1, 20262.512.512.512.512.516.26%-
May 29, 20262.372.372.372.372.371.98%-
May 28, 20262.322.322.322.322.32-0.60%-
May 27, 20262.332.332.332.332.330.17%-
May 26, 20262.332.332.332.332.330.87%-
May 25, 20262.312.312.312.312.311.14%-
May 22, 20262.282.282.282.282.283.72%-
May 21, 20262.202.202.202.202.20-0.45%-
May 20, 20262.212.212.212.212.210.09%-