oOh!media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 7, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Dec 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 23, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	2.13%	-
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	4.32%	-
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	-
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 28, 2025	0.70	0.70	0.70	0.70	0.70	2.21%	-
Nov 27, 2025	0.68	0.68	0.68	0.68	0.68	0.74%	-
Nov 26, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Nov 25, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Nov 24, 2025	0.67	0.67	0.67	0.67	0.67	5.51%	-
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	2.19%	-
Nov 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Nov 13, 2025	0.70	0.70	0.70	0.70	0.70	2.96%	-
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Nov 11, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Nov 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 7, 2025	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Nov 4, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Nov 3, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Oct 31, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 30, 2025	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-