FRA:0OH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	11.54%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	9.03%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-9.03%	-
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 27, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 20, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	8.28%	-
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
Apr 30, 2026	0.67	0.69	0.67	0.69	0.69	6.20%	20,000
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-14.00%	-
Apr 28, 2026	0.47	0.75	0.47	0.75	0.75	52.44%	118,700
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-8.62%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-