FRA:0OH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.97	0.97	0.97	0.97	0.96	-	-
Aug 24, 2026	0.97	0.97	0.97	0.97	0.96	1.04%	-
Aug 21, 2026	0.96	0.96	0.96	0.96	0.95	0.52%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.94	-1.04%	-
Aug 18, 2026	0.97	0.97	0.97	0.97	0.95	-0.52%	-
Aug 17, 2026	0.97	0.97	0.97	0.97	0.96	-	-
Aug 14, 2026	0.97	0.97	0.97	0.97	0.96	0.52%	-
Aug 13, 2026	0.97	0.97	0.97	0.97	0.95	-	-
Aug 12, 2026	0.97	0.97	0.97	0.97	0.95	0.52%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.95	-0.52%	-
Aug 10, 2026	0.97	0.97	0.97	0.97	0.95	5.46%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.90	-1.08%	-
Aug 6, 2026	0.93	0.93	0.93	0.93	0.91	-0.54%	-
Aug 5, 2026	0.93	0.93	0.93	0.93	0.92	2.76%	-
Aug 4, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	4,444
Aug 3, 2026	0.91	0.91	0.91	0.91	0.90	2.25%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.88	0.56%	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.87	-0.56%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.88	0.56%	-
Jul 28, 2026	0.89	0.89	0.89	0.89	0.87	0.57%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.87	-0.56%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.87	-1.67%	-
Jul 23, 2026	0.90	0.90	0.90	0.90	0.89	-1.10%	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.90	0.55%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.89	1.12%	-
Jul 20, 2026	0.90	0.90	0.90	0.90	0.88	-	-
Jul 17, 2026	0.90	0.90	0.90	0.90	0.88	1.13%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.87	-	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.87	-	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.87	0.57%	-
Jul 13, 2026	0.88	0.88	0.88	0.88	0.87	5.39%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.82	-2.34%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.84	2.40%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.82	2.45%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.80	1.87%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.79	-0.62%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Jul 2, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.79	-2.42%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.82	-0.60%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.82	0.60%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.81	-2.37%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.83	1.20%	-
Jun 19, 2026	0.84	0.84	0.84	0.84	0.82	-1.18%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.83	-1.17%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.84	1.18%	-