FRA:0OH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 16, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 9, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	-
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-7.21%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	4.63%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Mar 16, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	8.57%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-10.26%	-
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	8.18%	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	-
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	-
Feb 24, 2026	0.56	0.56	0.56	0.56	0.54	-6.67%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.57	-3.23%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.59	8.77%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.55	-5.79%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.58	-1.63%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.59	3.36%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.57	-3.25%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.59	-7.52%	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 11, 2026	0.67	0.67	0.67	0.67	0.64	5.56%	-