Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 59.50
+0.50 (0.85%)
At close: Jan 23, 2026
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | -2.46% | - |
| Jan 29, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 60.86 | 1.67% | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.86 | 0.84% | - |
| Jan 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.36 | - | - |
| Jan 26, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.36 | - | 1 |
| Jan 23, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.36 | 0.85% | - |
| Jan 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.86 | 2.61% | - |
| Jan 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.37 | 0.88% | - |
| Jan 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.87 | 0.88% | - |
| Jan 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.37 | 3.67% | - |
| Jan 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | 0.93% | - |
| Jan 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.87 | 0.93% | 1 |
| Jan 14, 2026 | 53.50 | 54.50 | 53.50 | 53.50 | 53.38 | - | 5 |
| Jan 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.38 | -1.83% | - |
| Jan 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | 0.93% | - |
| Jan 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.87 | 1.89% | - |
| Jan 8, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 52.88 | -0.93% | - |
| Jan 7, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.38 | 2.88% | - |
| Jan 6, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 51.88 | 4.00% | - |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.88 | - | - |
| Jan 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.88 | -2.91% | - |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | - | - |
| Dec 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | -0.96% | - |
| Dec 23, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 51.73 | 1.96% | - |
| Dec 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 0.99% | - |
| Dec 19, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.24 | - | - |
| Dec 18, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.24 | -0.98% | - |
| Dec 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | - | - |
| Dec 16, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50.74 | - | - |
| Dec 15, 2025 | 51.00 | 51.50 | 51.00 | 51.00 | 50.74 | - | - |
| Dec 12, 2025 | 50.50 | 51.50 | 50.50 | 51.00 | 50.74 | 0.99% | 30 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.24 | -0.98% | - |
| Dec 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 2.82% | - |
| Dec 9, 2025 | 49.60 | 49.60 | 49.40 | 49.60 | 49.35 | -0.40% | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.55 | 1.63% | - |
| Dec 5, 2025 | 49.00 | 49.60 | 49.00 | 49.00 | 48.75 | -0.41% | 1 |
| Dec 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.95 | -2.57% | - |
| Dec 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.24 | 3.48% | - |
| Dec 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.55 | 1.24% | - |
| Dec 1, 2025 | 48.60 | 48.60 | 48.20 | 48.20 | 47.95 | -1.23% | - |
| Nov 28, 2025 | 48.60 | 48.80 | 48.60 | 48.80 | 48.55 | 0.41% | - |
| Nov 27, 2025 | 48.80 | 48.80 | 48.60 | 48.60 | 48.21 | 1.67% | - |
| Nov 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.42 | 3.46% | - |
| Nov 25, 2025 | 46.40 | 46.40 | 46.20 | 46.20 | 45.83 | -1.70% | - |
| Nov 24, 2025 | 46.80 | 47.00 | 46.80 | 47.00 | 46.62 | -2.08% | - |
| Nov 21, 2025 | 47.00 | 48.00 | 47.00 | 48.00 | 47.62 | 0.42% | - |
| Nov 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.42 | 1.27% | - |
| Nov 19, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.82 | 1.72% | - |
| Nov 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.03 | -0.43% | - |
| Nov 17, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.23 | -0.43% | - |