Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
At close: Feb 20, 2026
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Feb 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Feb 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Feb 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Feb 16, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | 0.83% | 1 |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Feb 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Feb 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Feb 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Feb 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 383 |
| Feb 3, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Feb 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Jan 30, 2026 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | -2.46% | - |
| Jan 29, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 60.86 | 1.67% | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.86 | 0.84% | - |
| Jan 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.36 | - | - |
| Jan 26, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.36 | - | 1 |
| Jan 23, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.36 | 0.85% | - |
| Jan 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.86 | 2.61% | - |
| Jan 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.37 | 0.88% | - |
| Jan 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.87 | 0.88% | - |
| Jan 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.37 | 3.67% | - |
| Jan 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | 0.93% | - |
| Jan 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.87 | 0.93% | 1 |
| Jan 14, 2026 | 53.50 | 54.50 | 53.50 | 53.50 | 53.38 | - | 5 |
| Jan 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.38 | -1.83% | - |
| Jan 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | 0.93% | - |
| Jan 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.87 | 1.89% | - |
| Jan 8, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 52.88 | -0.93% | - |
| Jan 7, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.38 | 2.88% | - |
| Jan 6, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 51.88 | 4.00% | - |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.88 | - | - |
| Jan 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.88 | -2.91% | - |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | - | - |
| Dec 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | -0.96% | - |
| Dec 23, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 51.73 | 1.96% | - |
| Dec 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 0.99% | - |
| Dec 19, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.24 | - | - |
| Dec 18, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.24 | -0.98% | - |
| Dec 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | - | - |
| Dec 16, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50.74 | - | - |
| Dec 15, 2025 | 51.00 | 51.50 | 51.00 | 51.00 | 50.74 | - | - |
| Dec 12, 2025 | 50.50 | 51.50 | 50.50 | 51.00 | 50.74 | 0.99% | 30 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.24 | -0.98% | - |
| Dec 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 2.82% | - |
| Dec 9, 2025 | 49.60 | 49.60 | 49.40 | 49.60 | 49.35 | -0.40% | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.55 | 1.63% | - |