Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 43.80
-0.20 (-0.45%)
Last updated: Sep 30, 2025, 3:29 PM CET
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Sep 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.07 | 0.91% | - |
| Sep 25, 2025 | 44.40 | 44.40 | 43.60 | 43.80 | 43.67 | -0.45% | 1 |
| Sep 24, 2025 | 43.80 | 44.00 | 43.80 | 44.00 | 43.87 | -0.90% | - |
| Sep 23, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.26 | -0.89% | - |
| Sep 22, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.66 | 2.28% | - |
| Sep 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.67 | 1.39% | - |
| Sep 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.07 | 0.93% | - |
| Sep 17, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | 42.67 | -0.47% | - |
| Sep 16, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | 42.87 | - | - |
| Sep 15, 2025 | 43.60 | 43.60 | 43.00 | 43.00 | 42.87 | - | 2 |
| Sep 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.87 | - | - |
| Sep 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.87 | -0.46% | - |
| Sep 10, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | 43.07 | -0.46% | - |
| Sep 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.27 | -0.46% | - |
| Sep 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | -0.46% | - |
| Sep 5, 2025 | 44.40 | 44.40 | 43.60 | 43.80 | 43.67 | 0.46% | 44 |
| Sep 3, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | -2.24% | - |
| Sep 2, 2025 | 44.40 | 44.80 | 44.40 | 44.60 | 44.46 | 0.45% | - |
| Sep 1, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.26 | -0.89% | - |
| Aug 29, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | 44.66 | - | - |
| Aug 28, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.53 | -1.32% | - |
| Aug 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.12 | 0.89% | - |
| Aug 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.73 | -0.88% | - |
| Aug 25, 2025 | 45.20 | 45.40 | 45.20 | 45.40 | 45.12 | 1.79% | - |
| Aug 22, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | 44.33 | -0.45% | - |
| Aug 21, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | - | - |
| Aug 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | -0.88% | - |
| Aug 19, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | 44.92 | - | - |
| Aug 18, 2025 | 44.80 | 45.20 | 44.80 | 45.20 | 44.92 | -0.44% | - |
| Aug 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.12 | -1.73% | - |
| Aug 14, 2025 | 46.40 | 46.40 | 46.20 | 46.20 | 45.92 | 2.21% | - |
| Aug 13, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.92 | 6.10% | - |
| Aug 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.34 | 1.43% | - |
| Aug 11, 2025 | 41.80 | 42.00 | 41.80 | 42.00 | 41.74 | 0.48% | - |
| Aug 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.55 | 1.46% | - |
| Aug 7, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | 40.95 | -0.96% | - |
| Aug 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 0.48% | - |
| Aug 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.15 | 0.49% | - |
| Aug 4, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 40.95 | 0.98% | - |
| Aug 1, 2025 | 41.20 | 41.40 | 40.80 | 40.80 | 40.55 | -1.92% | - |
| Jul 31, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | 41.35 | - | - |
| Jul 30, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | 41.21 | 0.48% | - |
| Jul 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.01 | 0.98% | - |
| Jul 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | - | - |
| Jul 25, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 40.61 | 0.49% | - |
| Jul 24, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.42 | -1.45% | - |
| Jul 23, 2025 | 40.80 | 41.40 | 40.80 | 41.40 | 41.01 | 0.49% | 62 |
| Jul 22, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 40.81 | 0.98% | - |
| Jul 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.42 | -0.49% | - |