Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 54.00
+1.00 (1.89%)
At close: Jan 9, 2026
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Jan 8, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Jan 7, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 2.88% | - |
| Jan 6, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 4.00% | - |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.36 | - | - |
| Dec 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.36 | -0.96% | - |
| Dec 23, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 51.86 | 1.96% | - |
| Dec 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.86 | 0.99% | - |
| Dec 19, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.36 | - | - |
| Dec 18, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.36 | -0.98% | - |
| Dec 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.86 | - | - |
| Dec 16, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50.86 | - | - |
| Dec 15, 2025 | 51.00 | 51.50 | 51.00 | 51.00 | 50.86 | - | - |
| Dec 12, 2025 | 50.50 | 51.50 | 50.50 | 51.00 | 50.86 | 0.99% | 30 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.36 | -0.98% | - |
| Dec 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.86 | 2.82% | - |
| Dec 9, 2025 | 49.60 | 49.60 | 49.40 | 49.60 | 49.46 | -0.40% | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.66 | 1.63% | - |
| Dec 5, 2025 | 49.00 | 49.60 | 49.00 | 49.00 | 48.86 | -0.41% | 1 |
| Dec 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.06 | -2.57% | - |
| Dec 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.36 | 3.48% | - |
| Dec 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.66 | 1.24% | - |
| Dec 1, 2025 | 48.60 | 48.60 | 48.20 | 48.20 | 48.07 | -1.23% | - |
| Nov 28, 2025 | 48.60 | 48.80 | 48.60 | 48.80 | 48.66 | 0.41% | - |
| Nov 27, 2025 | 48.80 | 48.80 | 48.60 | 48.60 | 48.32 | 1.67% | - |
| Nov 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | 3.46% | - |
| Nov 25, 2025 | 46.40 | 46.40 | 46.20 | 46.20 | 45.94 | -1.70% | - |
| Nov 24, 2025 | 46.80 | 47.00 | 46.80 | 47.00 | 46.73 | -2.08% | - |
| Nov 21, 2025 | 47.00 | 48.00 | 47.00 | 48.00 | 47.73 | 0.42% | - |
| Nov 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | 1.27% | - |
| Nov 19, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | 1.72% | - |
| Nov 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.14 | -0.43% | - |
| Nov 17, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.34 | -0.43% | - |
| Nov 14, 2025 | 46.40 | 46.80 | 46.40 | 46.80 | 46.53 | 0.43% | - |
| Nov 13, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.34 | 1.75% | - |
| Nov 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.54 | - | - |
| Nov 11, 2025 | 46.00 | 46.00 | 45.80 | 45.80 | 45.54 | -3.78% | - |
| Nov 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.33 | 4.39% | - |
| Nov 7, 2025 | 46.20 | 46.20 | 45.60 | 45.60 | 45.34 | -3.80% | - |
| Nov 6, 2025 | 47.60 | 47.60 | 47.40 | 47.40 | 47.13 | -1.25% | - |
| Nov 5, 2025 | 47.40 | 48.00 | 47.40 | 48.00 | 47.73 | 0.42% | 3 |
| Nov 4, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | 0.84% | - |
| Nov 3, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.13 | -0.42% | - |
| Oct 31, 2025 | 47.20 | 47.60 | 47.20 | 47.60 | 47.33 | 0.85% | - |
| Oct 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.80 | -0.42% | - |
| Oct 29, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.00 | 0.85% | - |
| Oct 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.60 | -0.42% | - |
| Oct 27, 2025 | 47.60 | 47.60 | 47.20 | 47.20 | 46.80 | - | - |