Exchange Income Corporation (FRA:0ON)
Germany flag Germany · Delayed Price · Currency is EUR
47.40
-0.20 (-0.42%)
At close: Oct 23, 2025

Exchange Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202547.4047.4047.4047.4047.40-0.42%1
Oct 22, 202547.6047.6047.6047.6047.60-1
Oct 21, 202547.4047.6047.4047.6047.601.28%1
Oct 20, 202547.0047.0047.0047.0047.00-0.42%1
Oct 17, 202547.0047.2046.8047.2047.20-0.84%1
Oct 16, 202547.6047.6047.6047.6047.600.42%1
Oct 15, 202547.4047.4047.4047.4047.402.16%1
Oct 14, 202546.4046.4046.4046.4046.40-1
Oct 13, 202546.2046.4046.2046.4046.40-1.69%1
Oct 10, 202547.0047.2047.0047.2047.200.43%1
Oct 9, 202547.0047.0047.0047.0047.002.17%1
Oct 8, 202546.0046.0045.8046.0046.00-1
Oct 7, 202545.8046.0045.8046.0046.000.44%-
Oct 6, 202545.8045.8045.8045.8045.801.78%80
Oct 3, 202545.0045.0045.0045.0045.000.90%-
Oct 2, 202544.6044.6044.6044.6044.601.36%124
Oct 1, 202544.2044.2044.0044.0044.000.46%372
Sep 30, 202543.8043.8043.8043.8043.80-0.45%87
Sep 29, 202544.0044.0044.0044.0044.00-0.45%-
Sep 26, 202544.2044.2044.2044.2043.980.91%-
Sep 25, 202544.4044.4043.6043.8043.67-0.45%1
Sep 24, 202543.8044.0043.8044.0043.87-0.90%-
Sep 23, 202544.2044.4044.2044.4044.27-0.89%-
Sep 22, 202544.8044.8044.8044.8044.662.28%-
Sep 19, 202543.8043.8043.8043.8043.671.39%-
Sep 18, 202543.2043.2043.2043.2043.070.93%-
Sep 17, 202543.0043.0042.8042.8042.67-0.47%-
Sep 16, 202542.8043.0042.8043.0042.87--
Sep 15, 202543.6043.6043.0043.0042.87-2
Sep 12, 202543.0043.0043.0043.0042.87--
Sep 11, 202543.0043.0043.0043.0042.87-0.46%-
Sep 10, 202543.0043.2043.0043.2043.07-0.46%-
Sep 9, 202543.4043.4043.4043.4043.27-0.46%-
Sep 8, 202543.6043.6043.6043.6043.47-0.46%-
Sep 5, 202544.4044.4043.6043.8043.670.46%44
Sep 4, 202543.6043.6043.6043.6043.47--
Sep 3, 202543.6043.6043.6043.6043.47-2.24%-
Sep 2, 202544.4044.8044.4044.6044.460.45%-
Sep 1, 202544.2044.4044.2044.4044.27-0.89%-
Aug 29, 202544.6044.8044.6044.8044.66--
Aug 28, 202545.0045.0044.8044.8044.53-1.32%-
Aug 27, 202545.4045.4045.4045.4045.130.89%-
Aug 26, 202545.0045.0045.0045.0044.73-0.88%-
Aug 25, 202545.2045.4045.2045.4045.131.79%-
Aug 22, 202544.8044.8044.6044.6044.33-0.45%-
Aug 21, 202544.8044.8044.8044.8044.53--
Aug 20, 202544.8044.8044.8044.8044.53-0.88%-
Aug 19, 202545.4045.4045.2045.2044.93--
Aug 18, 202544.8045.2044.8045.2044.93-0.44%-
Aug 15, 202545.4045.4045.4045.4045.13-1.73%-