Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 43.40
-0.20 (-0.46%)
Last updated: Sep 9, 2025, 3:29 PM CET
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | -0.46% | 44 |
| Sep 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -0.46% | 44 |
| Sep 5, 2025 | 44.40 | 44.40 | 43.60 | 43.80 | - | 0.46% | 44 |
| Sep 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | - | - |
| Sep 3, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -2.24% | - |
| Sep 2, 2025 | 44.40 | 44.80 | 44.40 | 44.60 | - | 0.45% | 62 |
| Sep 1, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | - | -0.89% | 62 |
| Aug 29, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | - | - | 62 |
| Aug 28, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | - | -1.32% | - |
| Aug 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | 0.89% | 62 |
| Aug 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | -0.88% | - |
| Aug 25, 2025 | 45.20 | 45.40 | 45.20 | 45.40 | - | 1.79% | - |
| Aug 22, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | - | -0.45% | 62 |
| Aug 21, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | - | 62 |
| Aug 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | -0.88% | 62 |
| Aug 19, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | - | - | 62 |
| Aug 18, 2025 | 44.80 | 45.20 | 44.80 | 45.20 | - | -0.44% | 62 |
| Aug 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | -1.73% | 62 |
| Aug 14, 2025 | 46.40 | 46.40 | 46.20 | 46.20 | - | 2.21% | 62 |
| Aug 13, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | 6.10% | 62 |
| Aug 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | 1.43% | 62 |
| Aug 11, 2025 | 41.80 | 42.00 | 41.80 | 42.00 | - | 0.48% | 62 |
| Aug 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 1.46% | 62 |
| Aug 7, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | - | -0.96% | 62 |
| Aug 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 0.48% | 62 |
| Aug 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | 0.49% | 62 |
| Aug 4, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | - | 0.98% | 62 |
| Aug 1, 2025 | 41.20 | 41.40 | 40.80 | 40.80 | - | -1.92% | 62 |
| Jul 31, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | - | - | - |
| Jul 30, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | - | 0.48% | 62 |
| Jul 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | 0.98% | 62 |
| Jul 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | 62 |
| Jul 25, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | - | 0.49% | 62 |
| Jul 24, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | - | -1.45% | - |
| Jul 23, 2025 | 40.80 | 41.40 | 40.80 | 41.40 | - | 0.49% | 62 |
| Jul 22, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | - | 0.98% | - |
| Jul 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -0.49% | 120 |
| Jul 18, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | - | -0.97% | 120 |
| Jul 17, 2025 | 41.60 | 41.60 | 41.40 | 41.40 | - | 0.49% | 120 |
| Jul 16, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | - | - | 120 |
| Jul 15, 2025 | 40.80 | 41.20 | 40.80 | 41.20 | - | -0.96% | 120 |
| Jul 14, 2025 | 41.40 | 42.40 | 41.40 | 41.60 | - | -1.42% | 120 |
| Jul 11, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | 1.93% | 100 |
| Jul 10, 2025 | 41.20 | 41.40 | 41.20 | 41.40 | - | - | 100 |
| Jul 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | 1.97% | - |
| Jul 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | 1.00% | 100 |
| Jul 7, 2025 | 40.40 | 40.40 | 40.20 | 40.20 | - | - | 100 |
| Jul 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | 1.52% | 100 |
| Jul 3, 2025 | 39.40 | 39.60 | 39.40 | 39.60 | - | 3.13% | - |
| Jul 2, 2025 | 39.00 | 39.00 | 38.40 | 38.40 | - | -1.03% | - |