Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 47.40
-0.20 (-0.42%)
At close: Oct 23, 2025
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | 1 |
| Oct 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 1 |
| Oct 21, 2025 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 1.28% | 1 |
| Oct 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | 1 |
| Oct 17, 2025 | 47.00 | 47.20 | 46.80 | 47.20 | 47.20 | -0.84% | 1 |
| Oct 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | 1 |
| Oct 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.16% | 1 |
| Oct 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | 1 |
| Oct 13, 2025 | 46.20 | 46.40 | 46.20 | 46.40 | 46.40 | -1.69% | 1 |
| Oct 10, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | 0.43% | 1 |
| Oct 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 1 |
| Oct 8, 2025 | 46.00 | 46.00 | 45.80 | 46.00 | 46.00 | - | 1 |
| Oct 7, 2025 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | 0.44% | - |
| Oct 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.78% | 80 |
| Oct 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Oct 2, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | 124 |
| Oct 1, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | 0.46% | 372 |
| Sep 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | 87 |
| Sep 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Sep 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.98 | 0.91% | - |
| Sep 25, 2025 | 44.40 | 44.40 | 43.60 | 43.80 | 43.67 | -0.45% | 1 |
| Sep 24, 2025 | 43.80 | 44.00 | 43.80 | 44.00 | 43.87 | -0.90% | - |
| Sep 23, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.27 | -0.89% | - |
| Sep 22, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.66 | 2.28% | - |
| Sep 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.67 | 1.39% | - |
| Sep 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.07 | 0.93% | - |
| Sep 17, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | 42.67 | -0.47% | - |
| Sep 16, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | 42.87 | - | - |
| Sep 15, 2025 | 43.60 | 43.60 | 43.00 | 43.00 | 42.87 | - | 2 |
| Sep 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.87 | - | - |
| Sep 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.87 | -0.46% | - |
| Sep 10, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | 43.07 | -0.46% | - |
| Sep 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.27 | -0.46% | - |
| Sep 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | -0.46% | - |
| Sep 5, 2025 | 44.40 | 44.40 | 43.60 | 43.80 | 43.67 | 0.46% | 44 |
| Sep 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | - | - |
| Sep 3, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | -2.24% | - |
| Sep 2, 2025 | 44.40 | 44.80 | 44.40 | 44.60 | 44.46 | 0.45% | - |
| Sep 1, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.27 | -0.89% | - |
| Aug 29, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | 44.66 | - | - |
| Aug 28, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.53 | -1.32% | - |
| Aug 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.13 | 0.89% | - |
| Aug 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.73 | -0.88% | - |
| Aug 25, 2025 | 45.20 | 45.40 | 45.20 | 45.40 | 45.13 | 1.79% | - |
| Aug 22, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | 44.33 | -0.45% | - |
| Aug 21, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | - | - |
| Aug 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | -0.88% | - |
| Aug 19, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | 44.93 | - | - |
| Aug 18, 2025 | 44.80 | 45.20 | 44.80 | 45.20 | 44.93 | -0.44% | - |
| Aug 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.13 | -1.73% | - |