Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 71.65
-1.30 (-1.78%)
At close: Oct 23, 2026
FRA:0ON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.10 | 72.10 | 71.60 | 71.65 | 71.65 | -1.78% | - |
| Oct 22, 2026 | 72.80 | 72.95 | 72.80 | 72.95 | 72.95 | 2.75% | - |
| Oct 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.98% | - |
| Oct 20, 2026 | 71.60 | 71.70 | 71.60 | 71.70 | 71.70 | -1.78% | - |
| Oct 19, 2026 | 73.05 | 73.15 | 73.00 | 73.00 | 73.00 | 1.18% | - |
| Oct 16, 2026 | 72.20 | 72.20 | 72.15 | 72.15 | 72.15 | 1.69% | - |
| Oct 15, 2026 | 70.90 | 70.95 | 70.90 | 70.95 | 70.95 | -2.61% | - |
| Oct 14, 2026 | 72.70 | 72.85 | 72.65 | 72.85 | 72.85 | 0.62% | - |
| Oct 13, 2026 | 72.35 | 72.40 | 72.30 | 72.40 | 72.40 | 0.28% | - |
| Oct 12, 2026 | 72.10 | 72.20 | 72.05 | 72.20 | 72.20 | -0.07% | - |
| Oct 9, 2026 | 72.45 | 72.45 | 72.25 | 72.25 | 72.25 | -0.55% | - |
| Oct 8, 2026 | 72.75 | 72.75 | 72.65 | 72.65 | 72.65 | -1.49% | - |
| Oct 7, 2026 | 73.75 | 73.90 | 73.75 | 73.75 | 73.75 | 1.17% | - |
| Oct 6, 2026 | 73.00 | 73.00 | 72.90 | 72.90 | 72.90 | 1.46% | - |
| Oct 5, 2026 | 71.95 | 71.95 | 71.85 | 71.85 | 71.85 | -4.39% | - |
| Oct 2, 2026 | 75.05 | 75.15 | 75.05 | 75.15 | 75.15 | -1.05% | - |
| Oct 1, 2026 | 76.55 | 76.65 | 75.95 | 75.95 | 75.95 | -1.49% | 1 |
| Sep 30, 2026 | 77.20 | 77.20 | 77.10 | 77.10 | 77.10 | 1.38% | - |
| Sep 29, 2026 | 75.90 | 76.05 | 75.90 | 76.05 | 76.05 | - | - |
| Sep 28, 2026 | 76.20 | 76.20 | 76.15 | 76.20 | 76.05 | 2.08% | - |
| Sep 25, 2026 | 74.75 | 74.75 | 74.65 | 74.65 | 74.50 | -0.20% | - |
| Sep 24, 2026 | 74.85 | 74.85 | 74.75 | 74.80 | 74.65 | 1.36% | - |
| Sep 23, 2026 | 73.70 | 73.80 | 73.70 | 73.80 | 73.66 | 1.79% | - |
| Sep 22, 2026 | 72.65 | 72.65 | 72.50 | 72.50 | 72.36 | 0.07% | - |
| Sep 21, 2026 | 72.35 | 72.45 | 72.35 | 72.45 | 72.31 | 0.56% | - |
| Sep 18, 2026 | 71.95 | 72.05 | 71.90 | 72.05 | 71.91 | 0.42% | - |
| Sep 17, 2026 | 71.80 | 71.85 | 71.75 | 71.75 | 71.61 | 1.34% | - |
| Sep 16, 2026 | 70.80 | 70.80 | 70.75 | 70.80 | 70.66 | -1.60% | - |
| Sep 15, 2026 | 72.15 | 72.15 | 71.95 | 71.95 | 71.81 | -0.28% | - |
| Sep 14, 2026 | 72.25 | 72.25 | 72.15 | 72.15 | 72.01 | -1.43% | - |
| Sep 11, 2026 | 73.30 | 73.30 | 73.20 | 73.20 | 73.06 | -2.92% | - |
| Sep 10, 2026 | 74.30 | 75.40 | 74.30 | 75.40 | 75.25 | 0.73% | 2 |
| Sep 9, 2026 | 74.95 | 74.95 | 74.85 | 74.85 | 74.70 | 0.40% | - |
| Sep 8, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.40 | 0.34% | - |
| Sep 7, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.15 | 1.16% | - |
| Sep 4, 2026 | 73.70 | 73.70 | 73.45 | 73.45 | 73.31 | 2.08% | - |
| Sep 3, 2026 | 71.90 | 71.95 | 71.90 | 71.95 | 71.81 | 0.91% | - |
| Sep 2, 2026 | 72.50 | 72.50 | 71.30 | 71.30 | 71.16 | -3.32% | 16 |
| Sep 1, 2026 | 73.80 | 73.85 | 73.75 | 73.75 | 73.61 | -1.27% | - |
| Aug 31, 2026 | 74.70 | 74.70 | 74.65 | 74.70 | 74.55 | -0.80% | - |
| Aug 28, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.15 | 0.73% | - |
| Aug 27, 2026 | 74.70 | 74.90 | 74.70 | 74.90 | 74.61 | -0.66% | - |
| Aug 26, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.10 | -2.90% | - |
| Aug 25, 2026 | 77.30 | 77.65 | 77.25 | 77.65 | 77.35 | -1.90% | - |
| Aug 24, 2026 | 78.95 | 79.15 | 78.95 | 79.15 | 78.84 | -2.22% | - |
| Aug 21, 2026 | 80.70 | 80.95 | 80.70 | 80.95 | 80.63 | 1.12% | - |
| Aug 20, 2026 | 79.45 | 80.05 | 79.45 | 80.05 | 79.74 | -0.87% | - |
| Aug 19, 2026 | 81.00 | 81.00 | 80.75 | 80.75 | 80.43 | -1.82% | - |
| Aug 18, 2026 | 82.20 | 82.25 | 82.20 | 82.25 | 81.93 | 0.37% | - |
| Aug 17, 2026 | 81.95 | 81.95 | 81.90 | 81.95 | 81.63 | -0.73% | - |