Exchange Income Corporation (FRA:0ON)
Germany · Delayed Price · Currency is EUR 63.60
+0.25 (0.39%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:0ON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | - | -0.63% | - |
| Apr 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.86% | - |
| Apr 21, 2026 | 64.25 | 64.30 | 64.25 | 64.30 | 64.30 | -0.92% | - |
| Apr 20, 2026 | 64.85 | 64.95 | 64.85 | 64.90 | 64.90 | 2.69% | - |
| Apr 17, 2026 | 62.85 | 63.20 | 62.85 | 63.20 | 63.20 | -2.47% | - |
| Apr 16, 2026 | 64.65 | 64.80 | 64.65 | 64.80 | 64.80 | -0.69% | 2 |
| Apr 15, 2026 | 65.30 | 65.30 | 65.25 | 65.25 | 65.25 | 1.16% | - |
| Apr 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Apr 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Apr 10, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Apr 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Apr 8, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | - | 50 |
| Apr 7, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Apr 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | - |
| Apr 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Mar 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 30, 2026 | 63.50 | 63.50 | 62.50 | 63.00 | 62.86 | -1.56% | - |
| Mar 27, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 63.85 | -2.29% | - |
| Mar 26, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.35 | 0.77% | - |
| Mar 25, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 64.85 | 1.56% | - |
| Mar 24, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.85 | 0.79% | - |
| Mar 23, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.35 | 1.60% | - |
| Mar 20, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.36 | -2.34% | - |
| Mar 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.85 | -0.78% | - |
| Mar 18, 2026 | 65.00 | 66.00 | 64.50 | 64.50 | 64.35 | - | - |
| Mar 17, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.35 | 1.57% | - |
| Mar 16, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.35 | 0.79% | - |
| Mar 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | -0.79% | - |
| Mar 12, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.35 | -0.78% | - |
| Mar 11, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.85 | 1.59% | - |
| Mar 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | 1.61% | - |
| Mar 9, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 61.86 | -3.13% | - |
| Mar 6, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.85 | -0.78% | - |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.35 | - | - |
| Mar 4, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.35 | -2.27% | - |
| Mar 3, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 65.85 | -0.75% | 105 |
| Mar 2, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | 66.35 | -0.75% | 71 |
| Feb 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.85 | - | - |
| Feb 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | 7.20% | - |
| Feb 25, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.22 | 1.63% | - |
| Feb 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | -1.60% | - |
| Feb 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.22 | 0.81% | - |
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.73 | - | - |
| Feb 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.73 | 0.81% | - |
| Feb 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | 2.50% | - |
| Feb 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | -0.83% | - |
| Feb 16, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.23 | 0.83% | 1 |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | -0.83% | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | -0.82% | - |