Lassonde Industries Inc. (FRA:0OO)
Germany flag Germany · Delayed Price · Currency is EUR
132.00
0.00 (0.00%)
Last updated: Jul 30, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025131.00132.00131.00131.00--0.76%7
Jul 31, 2025131.00132.00131.00132.00---
Jul 30, 2025132.00132.00132.00132.00--7
Jul 29, 2025132.00140.00132.00132.00-2.33%7
Jul 28, 2025129.00129.00129.00129.00--50
Jul 25, 2025129.00129.00129.00129.00--0.77%50
Jul 24, 2025130.00130.00130.00130.00--0.76%-
Jul 23, 2025131.00131.00131.00131.00-0.77%50
Jul 22, 2025130.00130.00130.00130.00---
Jul 21, 2025130.00130.00130.00130.00--2.26%50
Jul 18, 2025133.00133.00133.00133.00-3.10%50
Jul 17, 2025129.00129.00129.00129.00--2.27%-
Jul 16, 2025131.00132.00131.00132.00--0.75%35
Jul 15, 2025133.00133.00133.00133.00-3.91%35
Jul 14, 2025128.00128.00128.00128.00--35
Jul 11, 2025128.00128.00128.00128.00--1.54%35
Jul 10, 2025130.00130.00130.00130.00--35
Jul 9, 2025130.00130.00130.00130.00-0.78%-
Jul 8, 2025129.00129.00129.00129.00--4.44%-
Jul 7, 2025135.00135.00135.00135.00--1.46%35
Jul 4, 2025137.00137.00137.00137.00--1.44%35
Jul 3, 2025138.00139.00138.00139.00-10.32%-
Jul 2, 2025126.00126.00126.00126.00---
Jul 1, 2025126.00126.00126.00126.00--3.08%-
Jun 30, 2025130.00130.00130.00130.00-0.78%-
Jun 27, 2025130.00130.00129.00129.00--0.77%35
Jun 26, 2025129.00130.00129.00130.00--1.52%-
Jun 25, 2025132.00132.00132.00132.00--7.69%35
Jun 24, 2025130.00143.00130.00143.00-5.15%35
Jun 23, 2025135.00136.00135.00136.00--1.45%10
Jun 20, 2025138.00138.00138.00138.00-0.73%10
Jun 19, 2025137.00137.00137.00137.00-2.24%10
Jun 18, 2025134.00134.00134.00134.00---
Jun 17, 2025134.00134.00134.00134.00--0.74%10
Jun 16, 2025135.00143.00135.00135.00-1.50%10
Jun 13, 2025133.00133.00132.00133.00-0.76%-
Jun 12, 2025133.00133.00132.00132.00--2.22%-
Jun 11, 2025136.00136.00135.00135.00-0.75%-
Jun 10, 2025134.00134.00134.00134.00-2.29%55
Jun 9, 2025131.00131.00131.00131.00--1.50%-
Jun 6, 2025132.00133.00132.00133.00--55
Jun 5, 2025134.00134.00133.00133.00--1.48%55
Jun 4, 2025135.00135.00135.00135.00-1.50%55
Jun 3, 2025133.00133.00133.00133.00--2.92%55
Jun 2, 2025137.00137.00137.00137.00--2.14%55
May 30, 2025139.00140.00139.00140.00-2.19%55
May 29, 2025138.00138.00137.00137.00-1.48%-
May 28, 2025135.00135.00135.00135.00---
May 27, 2025135.00135.00135.00135.00--1.46%-
May 26, 2025137.00137.00137.00137.00--5.52%-