Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 137.00
+5.00 (3.79%)
Last updated: Sep 25, 2025, 9:59 AM CET
Lassonde Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -5.93% | - |
| Sep 26, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Sep 25, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.79% | - |
| Sep 24, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| Sep 23, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Sep 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Sep 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Sep 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Sep 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 16, 2025 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Sep 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Sep 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Sep 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Sep 10, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 5, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 3, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Sep 2, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Sep 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 28, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Aug 27, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Aug 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Aug 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Aug 22, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Aug 21, 2025 | 128.00 | 136.00 | 128.00 | 128.00 | 128.00 | -3.03% | 3 |
| Aug 20, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 3.94% | - |
| Aug 19, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 18, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 127.32 | -0.78% | - |
| Aug 15, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | - | - |
| Aug 14, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | - | - |
| Aug 13, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 128.31 | -1.53% | - |
| Aug 12, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | 130.30 | 1.55% | - |
| Aug 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | -3.73% | - |
| Aug 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.29 | 0.75% | - |
| Aug 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.29 | 1.53% | - |
| Aug 6, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.30 | -1.50% | - |
| Aug 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.29 | - | - |
| Aug 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.29 | 1.53% | - |
| Aug 1, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | 130.30 | -0.76% | - |
| Jul 31, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 131.30 | - | - |
| Jul 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.30 | - | - |
| Jul 29, 2025 | 132.00 | 140.00 | 132.00 | 132.00 | 131.30 | 2.33% | 7 |
| Jul 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | - | - |
| Jul 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | -0.77% | - |
| Jul 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.31 | -0.76% | - |
| Jul 23, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.30 | 0.77% | - |
| Jul 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.31 | - | - |
| Jul 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.31 | -2.26% | - |