Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 138.00
+1.78 (1.30%)
At close: Feb 20, 2026
Lassonde Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Feb 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.22 | -1.44% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | - | - |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | - | - |
| Feb 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | 0.72% | - |
| Feb 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.22 | 1.47% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.23 | -3.55% | - |
| Feb 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.20 | 3.68% | - |
| Feb 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.23 | 1.49% | - |
| Feb 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | 0.75% | - |
| Feb 6, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | -0.75% | - |
| Feb 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | 0.75% | - |
| Feb 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | - | - |
| Feb 3, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 132.25 | - | - |
| Feb 2, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 132.25 | 0.76% | - |
| Jan 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.25 | -0.75% | - |
| Jan 29, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | -1.48% | - |
| Jan 28, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 134.24 | 3.05% | - |
| Jan 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | -1.50% | - |
| Jan 26, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | - | - |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | -0.75% | - |
| Jan 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | - | - |
| Jan 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | - | - |
| Jan 20, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | -0.74% | - |
| Jan 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.24 | - | - |
| Jan 16, 2026 | 135.00 | 143.00 | 135.00 | 135.00 | 134.24 | 0.75% | 2 |
| Jan 15, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 133.24 | - | - |
| Jan 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | 1.52% | - |
| Jan 13, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 131.25 | 2.33% | - |
| Jan 12, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.27 | -0.77% | - |
| Jan 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.26 | -1.52% | - |
| Jan 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.25 | 0.76% | - |
| Jan 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | - | - |
| Jan 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | - | - |
| Jan 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | -0.76% | - |
| Jan 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.25 | - | - |
| Dec 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.25 | 0.76% | - |
| Dec 29, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | 0.77% | - |
| Dec 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.26 | -0.76% | - |
| Dec 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | - | - |
| Dec 19, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | 0.77% | - |
| Dec 18, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 129.26 | - | - |
| Dec 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.26 | -0.76% | 33 |
| Dec 16, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | -1.50% | - |
| Dec 15, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | 0.76% | - |
| Dec 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.25 | -0.75% | - |
| Dec 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | 1.53% | - |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | -0.76% | - |
| Dec 9, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 131.25 | -0.75% | - |
| Dec 8, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | 0.76% | - |