Lassonde Industries Inc. (FRA:0OO)
132.00
0.00 (0.00%)
Last updated: Jul 30, 2025
Avangrid Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | - | -0.76% | 7 |
Jul 31, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | - | - | - |
Jul 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | - | - | 7 |
Jul 29, 2025 | 132.00 | 140.00 | 132.00 | 132.00 | - | 2.33% | 7 |
Jul 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | 50 |
Jul 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -0.77% | 50 |
Jul 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -0.76% | - |
Jul 23, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 0.77% | 50 |
Jul 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
Jul 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -2.26% | 50 |
Jul 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 3.10% | 50 |
Jul 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -2.27% | - |
Jul 16, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | - | -0.75% | 35 |
Jul 15, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 3.91% | 35 |
Jul 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | 35 |
Jul 11, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | -1.54% | 35 |
Jul 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | 35 |
Jul 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | 0.78% | - |
Jul 8, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -4.44% | - |
Jul 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | -1.46% | 35 |
Jul 4, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -1.44% | 35 |
Jul 3, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | - | 10.32% | - |
Jul 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | - | - |
Jul 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | -3.08% | - |
Jun 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | 0.78% | - |
Jun 27, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | - | -0.77% | 35 |
Jun 26, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | - | -1.52% | - |
Jun 25, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | - | -7.69% | 35 |
Jun 24, 2025 | 130.00 | 143.00 | 130.00 | 143.00 | - | 5.15% | 35 |
Jun 23, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | - | -1.45% | 10 |
Jun 20, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | - | 0.73% | 10 |
Jun 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2.24% | 10 |
Jun 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | - | - | - |
Jun 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | - | -0.74% | 10 |
Jun 16, 2025 | 135.00 | 143.00 | 135.00 | 135.00 | - | 1.50% | 10 |
Jun 13, 2025 | 133.00 | 133.00 | 132.00 | 133.00 | - | 0.76% | - |
Jun 12, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | - | -2.22% | - |
Jun 11, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | - | 0.75% | - |
Jun 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | - | 2.29% | 55 |
Jun 9, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | -1.50% | - |
Jun 6, 2025 | 132.00 | 133.00 | 132.00 | 133.00 | - | - | 55 |
Jun 5, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | - | -1.48% | 55 |
Jun 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1.50% | 55 |
Jun 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | -2.92% | 55 |
Jun 2, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -2.14% | 55 |
May 30, 2025 | 139.00 | 140.00 | 139.00 | 140.00 | - | 2.19% | 55 |
May 29, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | - | 1.48% | - |
May 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
May 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | -1.46% | - |
May 26, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -5.52% | - |