Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 123.00
-13.00 (-9.56%)
At close: Mar 27, 2026
FRA:0OO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -9.56% | - |
| Mar 26, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | - |
| Mar 25, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | -1.45% | - |
| Mar 24, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.47% | - |
| Mar 23, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | -0.73% | - |
| Mar 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Mar 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 18, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | -2.13% | - |
| Mar 17, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 5.22% | - |
| Mar 16, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | - | - |
| Mar 13, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Mar 12, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 11, 2026 | 138.00 | 139.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 10, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Mar 9, 2026 | 143.00 | 143.00 | 137.00 | 137.00 | 137.00 | -7.43% | - |
| Mar 6, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 5, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.65% | - |
| Mar 4, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Mar 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.08% | - |
| Mar 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Feb 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Feb 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| Feb 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Feb 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Feb 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.22 | -1.44% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | - | - |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | - | - |
| Feb 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | 0.72% | - |
| Feb 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.22 | 1.47% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.23 | -3.55% | - |
| Feb 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.20 | 3.68% | - |
| Feb 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.23 | 1.49% | - |
| Feb 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | 0.75% | - |
| Feb 6, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | -0.75% | - |
| Feb 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | 0.75% | - |
| Feb 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | - | - |
| Feb 3, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 132.25 | - | - |
| Feb 2, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 132.25 | 0.76% | - |
| Jan 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.25 | -0.75% | - |
| Jan 29, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | -1.48% | - |
| Jan 28, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 134.24 | 3.05% | - |
| Jan 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.26 | -1.50% | - |
| Jan 26, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | - | - |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.25 | -0.75% | - |
| Jan 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | - | - |
| Jan 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | - | - |
| Jan 20, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | -0.74% | - |
| Jan 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.24 | - | - |