Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 126.00
-1.00 (-0.79%)
Last updated: Sep 5, 2025, 3:29 PM CET
Lassonde Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | - | -0.79% | 3 |
| Sep 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | - | - |
| Sep 3, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | - | -0.78% | - |
| Sep 2, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | 3 |
| Sep 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | 0.79% | 3 |
| Aug 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | -0.78% | 3 |
| Aug 28, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | -2.29% | 3 |
| Aug 27, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1.55% | - |
| Aug 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -1.53% | - |
| Aug 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1.55% | - |
| Aug 22, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | - | 0.78% | 3 |
| Aug 21, 2025 | 128.00 | 136.00 | 128.00 | 128.00 | - | -3.03% | 3 |
| Aug 20, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | - | 3.94% | 7 |
| Aug 19, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | - | -0.78% | 7 |
| Aug 18, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | - | -0.78% | 7 |
| Aug 15, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | 7 |
| Aug 14, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | - |
| Aug 13, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | - | -1.53% | - |
| Aug 12, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | - | 1.55% | 7 |
| Aug 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -3.73% | - |
| Aug 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | - | 0.75% | 7 |
| Aug 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1.53% | 7 |
| Aug 6, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | - | -1.50% | 7 |
| Aug 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | 7 |
| Aug 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1.53% | 7 |
| Aug 1, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | - | -0.76% | 7 |
| Jul 31, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | - | - | - |
| Jul 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | - | - | 7 |
| Jul 29, 2025 | 132.00 | 140.00 | 132.00 | 132.00 | - | 2.33% | 7 |
| Jul 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | 50 |
| Jul 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -0.77% | 50 |
| Jul 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -0.76% | - |
| Jul 23, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 0.77% | 50 |
| Jul 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -2.26% | 50 |
| Jul 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 3.10% | 50 |
| Jul 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -2.27% | - |
| Jul 16, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | - | -0.75% | 35 |
| Jul 15, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 3.91% | 35 |
| Jul 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | 35 |
| Jul 11, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | -1.54% | 35 |
| Jul 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | 35 |
| Jul 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | 0.78% | - |
| Jul 8, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -4.44% | - |
| Jul 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | -1.46% | 35 |
| Jul 4, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -1.44% | 35 |
| Jul 3, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | - | 10.32% | - |
| Jul 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | - | - |
| Jul 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | -3.08% | - |
| Jun 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | 0.78% | - |