Ocular Therapeutix, Inc. (FRA:0OT)
Germany · Delayed Price · Currency is EUR 6.92
-0.53 (-7.12%)
At close: Mar 27, 2026
FRA:0OT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -7.12% | - |
| Mar 26, 2026 | 7.10 | 7.45 | 7.10 | 7.45 | 7.45 | 7.75% | 672 |
| Mar 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.17% | - |
| Mar 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.75% | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.64% | - |
| Mar 20, 2026 | 6.69 | 7.07 | 6.69 | 7.07 | 7.07 | -1.78% | - |
| Mar 19, 2026 | 7.33 | 7.33 | 7.20 | 7.20 | 7.20 | -1.24% | - |
| Mar 18, 2026 | 7.49 | 7.49 | 7.29 | 7.29 | 7.29 | -1.51% | 120 |
| Mar 17, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | -1.47% | - |
| Mar 16, 2026 | 7.63 | 7.63 | 7.51 | 7.51 | 7.51 | -1.08% | - |
| Mar 13, 2026 | 7.65 | 7.79 | 7.59 | 7.59 | 7.59 | -2.34% | 500 |
| Mar 12, 2026 | 7.98 | 7.98 | 7.77 | 7.77 | 7.77 | -4.71% | - |
| Mar 11, 2026 | 8.44 | 8.44 | 8.16 | 8.16 | 8.16 | -4.29% | - |
| Mar 10, 2026 | 8.44 | 8.52 | 8.44 | 8.52 | 8.52 | 0.40% | - |
| Mar 9, 2026 | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | -2.10% | - |
| Mar 6, 2026 | 8.79 | 8.79 | 8.67 | 8.67 | 8.67 | -6.39% | - |
| Mar 5, 2026 | 9.45 | 9.45 | 9.26 | 9.26 | 9.26 | 1.11% | - |
| Mar 4, 2026 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | -0.63% | - |
| Mar 3, 2026 | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | 29.94% | 2,200 |
| Mar 2, 2026 | 7.36 | 7.36 | 7.09 | 7.09 | 7.09 | -9.05% | 120 |
| Feb 27, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | 1.93% | - |
| Feb 26, 2026 | 7.98 | 7.98 | 7.65 | 7.65 | 7.65 | 2.85% | 700 |
| Feb 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 4.06% | - |
| Feb 24, 2026 | 7.31 | 7.31 | 7.15 | 7.15 | 7.15 | 0.90% | - |
| Feb 23, 2026 | 6.40 | 7.09 | 6.40 | 7.09 | 7.09 | 15.94% | 50 |
| Feb 20, 2026 | 5.89 | 6.11 | 5.89 | 6.11 | 6.11 | 5.71% | - |
| Feb 19, 2026 | 5.83 | 5.83 | 5.78 | 5.78 | 5.78 | -3.12% | 50 |
| Feb 18, 2026 | 5.85 | 5.97 | 5.81 | 5.97 | 5.97 | 2.90% | 200 |
| Feb 17, 2026 | 10.10 | 10.10 | 5.68 | 5.80 | 5.80 | -44.23% | 2,200 |
| Feb 16, 2026 | 9.20 | 10.40 | 9.20 | 10.40 | 10.40 | 37.24% | 200 |
| Feb 13, 2026 | 7.53 | 7.58 | 7.53 | 7.58 | 7.58 | 0.69% | - |
| Feb 12, 2026 | 7.68 | 7.68 | 7.53 | 7.53 | 7.53 | 0.24% | - |
| Feb 11, 2026 | 7.54 | 7.54 | 7.51 | 7.51 | 7.51 | -4.45% | - |
| Feb 10, 2026 | 7.76 | 7.86 | 7.76 | 7.86 | 7.86 | 3.10% | - |
| Feb 9, 2026 | 7.85 | 7.85 | 7.62 | 7.62 | 7.62 | -0.13% | 400 |
| Feb 6, 2026 | 7.50 | 7.63 | 7.50 | 7.63 | 7.63 | 6.65% | - |
| Feb 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.79% | - |
| Feb 4, 2026 | 7.15 | 7.17 | 7.10 | 7.10 | 7.10 | -6.01% | 1,700 |
| Feb 3, 2026 | 7.71 | 7.71 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Feb 2, 2026 | 7.71 | 7.87 | 7.70 | 7.70 | 7.70 | -1.26% | 200 |
| Jan 30, 2026 | 8.21 | 8.21 | 7.80 | 7.80 | 7.80 | -9.26% | 500 |
| Jan 29, 2026 | 8.49 | 8.80 | 8.49 | 8.60 | 8.60 | -1.69% | 500 |
| Jan 28, 2026 | 8.94 | 8.94 | 8.75 | 8.75 | 8.75 | -4.21% | - |
| Jan 27, 2026 | 9.05 | 9.13 | 9.05 | 9.13 | 9.13 | 2.75% | - |
| Jan 26, 2026 | 8.80 | 8.90 | 8.80 | 8.89 | 8.89 | -3.52% | 400 |
| Jan 23, 2026 | 9.43 | 9.43 | 9.21 | 9.21 | 9.21 | -3.58% | - |
| Jan 22, 2026 | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | 0.55% | - |
| Jan 21, 2026 | 9.73 | 9.73 | 9.50 | 9.50 | 9.50 | -1.82% | - |
| Jan 20, 2026 | 9.28 | 9.68 | 9.28 | 9.68 | 9.68 | 1.43% | - |
| Jan 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19% | - |