Ocular Therapeutix, Inc. (FRA:0OT)
Germany · Delayed Price · Currency is EUR 6.11
+0.33 (5.71%)
At close: Feb 20, 2026
Ocular Therapeutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.89 | 6.11 | 5.89 | 6.11 | 6.11 | 5.71% | - |
| Feb 19, 2026 | 5.83 | 5.83 | 5.78 | 5.78 | 5.78 | -3.12% | 50 |
| Feb 18, 2026 | 5.85 | 5.97 | 5.81 | 5.97 | 5.97 | 2.90% | 200 |
| Feb 17, 2026 | 10.10 | 10.10 | 5.68 | 5.80 | 5.80 | -44.23% | 2,200 |
| Feb 16, 2026 | 9.20 | 10.40 | 9.20 | 10.40 | 10.40 | 37.24% | 200 |
| Feb 13, 2026 | 7.53 | 7.58 | 7.53 | 7.58 | 7.58 | 0.69% | - |
| Feb 12, 2026 | 7.68 | 7.68 | 7.53 | 7.53 | 7.53 | 0.24% | - |
| Feb 11, 2026 | 7.54 | 7.54 | 7.51 | 7.51 | 7.51 | -4.45% | - |
| Feb 10, 2026 | 7.76 | 7.86 | 7.76 | 7.86 | 7.86 | 3.10% | - |
| Feb 9, 2026 | 7.85 | 7.85 | 7.62 | 7.62 | 7.62 | -0.13% | 400 |
| Feb 6, 2026 | 7.50 | 7.63 | 7.50 | 7.63 | 7.63 | 6.65% | - |
| Feb 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.79% | - |
| Feb 4, 2026 | 7.15 | 7.17 | 7.10 | 7.10 | 7.10 | -6.01% | 1,700 |
| Feb 3, 2026 | 7.71 | 7.71 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Feb 2, 2026 | 7.71 | 7.87 | 7.70 | 7.70 | 7.70 | -1.26% | 200 |
| Jan 30, 2026 | 8.21 | 8.21 | 7.80 | 7.80 | 7.80 | -9.26% | 500 |
| Jan 29, 2026 | 8.49 | 8.80 | 8.49 | 8.60 | 8.60 | -1.69% | 500 |
| Jan 28, 2026 | 8.94 | 8.94 | 8.75 | 8.75 | 8.75 | -4.21% | - |
| Jan 27, 2026 | 9.05 | 9.13 | 9.05 | 9.13 | 9.13 | 2.75% | - |
| Jan 26, 2026 | 8.80 | 8.90 | 8.80 | 8.89 | 8.89 | -3.52% | 400 |
| Jan 23, 2026 | 9.43 | 9.43 | 9.21 | 9.21 | 9.21 | -3.58% | - |
| Jan 22, 2026 | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | 0.55% | - |
| Jan 21, 2026 | 9.73 | 9.73 | 9.50 | 9.50 | 9.50 | -1.82% | - |
| Jan 20, 2026 | 9.28 | 9.68 | 9.28 | 9.68 | 9.68 | 1.43% | - |
| Jan 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19% | - |
| Jan 16, 2026 | 9.75 | 10.05 | 9.56 | 9.56 | 9.56 | -4.52% | 670 |
| Jan 15, 2026 | 10.28 | 11.96 | 10.01 | 10.01 | 10.01 | 12.24% | 2,080 |
| Jan 14, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | 2.15% | - |
| Jan 13, 2026 | 8.98 | 8.98 | 8.73 | 8.73 | 8.73 | -10.68% | - |
| Jan 12, 2026 | 9.49 | 9.77 | 9.49 | 9.77 | 9.77 | 2.15% | - |
| Jan 9, 2026 | 9.65 | 9.65 | 9.57 | 9.57 | 9.57 | -1.73% | - |
| Jan 8, 2026 | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | 1.90% | - |
| Jan 7, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -0.64% | - |
| Jan 6, 2026 | 9.72 | 9.72 | 9.62 | 9.62 | 9.62 | -3.22% | - |
| Jan 5, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 9.94 | -1.62% | - |
| Jan 2, 2026 | 10.21 | 10.21 | 10.10 | 10.10 | 10.10 | -2.04% | - |
| Dec 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.14% | - |
| Dec 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -3.92% | - |
| Dec 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 3.39% | - |
| Dec 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -6.15% | - |
| Dec 19, 2025 | 10.91 | 11.30 | 10.91 | 11.30 | 11.30 | -2.25% | 115 |
| Dec 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -4.74% | - |
| Dec 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.19% | - |
| Dec 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.38% | - |
| Dec 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.69% | - |
| Dec 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -4.70% | - |
| Dec 11, 2025 | 12.95 | 12.99 | 12.95 | 12.99 | 12.99 | -3.85% | - |
| Dec 10, 2025 | 13.54 | 13.54 | 13.51 | 13.51 | 13.51 | 0.67% | - |
| Dec 9, 2025 | 13.66 | 13.66 | 13.42 | 13.42 | 13.42 | 13.93% | - |
| Dec 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 10.77% | - |