Ocular Therapeutix, Inc. (FRA:0OT)
Germany · Delayed Price · Currency is EUR 6.90
-0.20 (-2.82%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:0OT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.05 | 7.05 | 6.90 | 6.90 | - | -2.82% | - |
| Jun 2, 2026 | 7.55 | 7.55 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Jun 1, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -3.90% | - |
| May 29, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 6.21% | - |
| May 28, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 4.32% | - |
| May 27, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | - | - |
| May 26, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| May 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| May 20, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | - | - |
| May 19, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -9.68% | 2,000 |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| May 15, 2026 | 8.05 | 8.05 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| May 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| May 13, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | - | - |
| May 12, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -3.77% | - |
| May 11, 2026 | 8.10 | 8.10 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| May 7, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| May 6, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | 2.52% | - |
| May 5, 2026 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | - | - |
| May 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Apr 30, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 29, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -4.94% | - |
| Apr 28, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -1.82% | - |
| Apr 27, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | 5.10% | - |
| Apr 24, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Apr 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Apr 22, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 3.90% | - |
| Apr 21, 2026 | 8.05 | 8.05 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Apr 20, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | 4.61% | - |
| Apr 17, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 4.11% | - |
| Apr 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Apr 15, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 1.37% | - |
| Apr 14, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 13, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Apr 10, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | 2.74% | 250 |
| Apr 9, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 0.69% | - |
| Apr 8, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | 7.41% | - |
| Apr 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -4.09% | - |
| Apr 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.48% | - |
| Apr 1, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | 9.75% | - |
| Mar 31, 2026 | 6.40 | 6.64 | 6.40 | 6.64 | 6.64 | 2.53% | - |
| Mar 30, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -6.33% | - |
| Mar 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -7.12% | - |
| Mar 26, 2026 | 7.10 | 7.45 | 7.10 | 7.45 | 7.45 | 7.75% | 672 |
| Mar 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.17% | - |
| Mar 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.75% | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.64% | - |