Ocular Therapeutix, Inc. (FRA:0OT)
Germany · Delayed Price · Currency is EUR 6.40
+0.10 (1.59%)
Last updated: Oct 15, 2026, 3:43 PM CET
FRA:0OT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 1.59% | 500 |
| Oct 14, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Oct 13, 2026 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Oct 12, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Oct 9, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | 4.84% | - |
| Oct 8, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -2.36% | 500 |
| Oct 7, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 6, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 5.00% | - |
| Oct 5, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -6.25% | - |
| Oct 2, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Sep 30, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Sep 29, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | -5.67% | - |
| Sep 28, 2026 | 8.35 | 8.35 | 7.05 | 7.05 | 7.05 | -17.54% | 5,000 |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.95% | - |
| Sep 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5.81% | - |
| Sep 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Sep 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 18, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Sep 17, 2026 | 8.50 | 8.60 | 8.45 | 8.60 | 8.60 | -0.58% | 300 |
| Sep 16, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -3.89% | - |
| Sep 15, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Sep 14, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | -2.19% | - |
| Sep 11, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -2.14% | - |
| Sep 10, 2026 | 9.80 | 9.80 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Sep 9, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | 9.40 | 3.87% | - |
| Sep 8, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | - |
| Sep 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | - |
| Sep 4, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -3.26% | - |
| Sep 3, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 2, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 5.14% | - |
| Sep 1, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Aug 31, 2026 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| Aug 28, 2026 | 9.15 | 9.15 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Aug 27, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 26, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -3.23% | - |
| Aug 25, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | 1.64% | - |
| Aug 24, 2026 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -3.17% | - |
| Aug 21, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Aug 20, 2026 | 9.85 | 9.85 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Aug 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.59% | - |
| Aug 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.47% | - |
| Aug 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 3.59% | - |
| Aug 14, 2026 | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | -5.11% | - |
| Aug 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | 500 |
| Aug 12, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 5.73% | - |
| Aug 11, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Aug 10, 2026 | 7.90 | 7.90 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Aug 7, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 4.86% | - |