Ocular Therapeutix, Inc. (FRA:0OT)
Germany · Delayed Price · Currency is EUR 9.00
-0.30 (-3.23%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:0OT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | 1.64% | - |
| Aug 24, 2026 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -3.17% | - |
| Aug 21, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Aug 20, 2026 | 9.85 | 9.85 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Aug 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.59% | - |
| Aug 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.47% | - |
| Aug 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 3.59% | - |
| Aug 14, 2026 | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | -5.11% | - |
| Aug 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | 500 |
| Aug 12, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 5.73% | - |
| Aug 11, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Aug 10, 2026 | 7.90 | 7.90 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Aug 7, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 4.86% | - |
| Aug 6, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | - |
| Aug 5, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Aug 4, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 3.55% | - |
| Aug 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Jul 31, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Jul 30, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -2.74% | 50 |
| Jul 29, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Jul 28, 2026 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -3.33% | - |
| Jul 27, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 1.35% | - |
| Jul 24, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Jul 23, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Jul 22, 2026 | 7.75 | 7.75 | 7.45 | 7.50 | 7.50 | -0.66% | 446 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Jul 20, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Jul 17, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -8.43% | - |
| Jul 16, 2026 | 8.60 | 8.60 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Jul 15, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Jul 14, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Jul 13, 2026 | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Jul 10, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Jul 9, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.69% | - |
| Jul 8, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 7.27% | - |
| Jul 7, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 6, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Jul 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | - |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | - |
| Jul 1, 2026 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | -0.58% | 400 |
| Jun 30, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | 2.40% | - |
| Jun 29, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | 8.35 | -1.18% | 300 |
| Jun 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Jun 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76% | - |
| Jun 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | - |
| Jun 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Jun 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.50% | - |
| Jun 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |