Skip to main content
logo
Galaxy Digital Inc. (FRA:0P0)
Germany flag Germany · Delayed Price · Currency is EUR
19.21
+0.76 (4.11%)
Last updated: Jul 20, 2026, 3:25 PM CET

FRA:0P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202618.6119.2118.6119.21-4.11%-
Jul 17, 202618.8018.8018.4518.4518.45-6.79%-
Jul 16, 202621.0921.0919.7919.7919.79-5.69%45
Jul 15, 202621.1021.5020.9920.9920.992.04%100
Jul 14, 202620.2020.5720.2020.5720.57-1.65%261
Jul 13, 202621.0321.0320.9120.9120.91-3.71%-
Jul 10, 202621.8021.8021.6421.7221.72-0.14%-
Jul 9, 202621.3922.6421.3921.7521.755.87%179
Jul 8, 202621.2021.2020.5420.5420.54-2.19%-
Jul 7, 202621.6921.6921.0021.0021.00-2.62%100
Jul 6, 202621.8921.8921.5721.5721.573.18%-
Jul 3, 202621.3321.3320.9020.9020.90-6.95%-
Jul 2, 202622.5222.5222.2222.4622.46-2.07%-
Jul 1, 202623.6023.6122.9422.9422.94-2.32%-
Jun 30, 202624.6024.7023.4823.4823.48-6.99%200
Jun 29, 202625.4825.7425.2525.2525.257.63%-
Jun 26, 202624.3224.3223.4623.4623.46-6.25%129
Jun 25, 202626.3726.4725.0225.0225.02-6.64%100
Jun 24, 202627.6027.8026.8026.8026.800.24%1,057
Jun 23, 202627.7327.7326.7426.7426.74-10.04%35
Jun 22, 202629.6529.7229.6529.7229.722.55%-
Jun 19, 202629.3429.3828.9828.9828.98-0.75%-
Jun 18, 202629.0029.2029.0029.2029.204.40%822
Jun 17, 202628.3628.3627.9727.9727.97-1.38%-
Jun 16, 202628.6628.6628.3628.3628.36-5.55%-
Jun 15, 202630.2530.2530.0030.0330.035.57%4,924
Jun 12, 202628.4328.4428.4328.4428.443.91%-
Jun 11, 202626.0727.3725.8527.3727.371.28%100
Jun 10, 202627.3627.3627.0327.0327.03-1.04%346
Jun 9, 202627.4327.4326.3227.3127.3118.74%316
Jun 8, 202622.2023.0022.2023.0023.000.15%95
Jun 5, 202622.9722.9722.9722.9722.972.27%-
Jun 4, 202623.8723.8722.4622.4622.46-7.57%100
Jun 3, 202624.6324.6324.3024.3024.30-2.92%-
Jun 2, 202625.2325.5225.0325.0325.032.77%90
Jun 1, 202625.1125.1124.3524.3524.35-3.64%-
May 29, 202625.5525.5525.2725.2725.271.51%-
May 28, 202625.0425.0824.9024.9024.90-0.88%-
May 27, 202625.0925.1225.0925.1225.121.56%-
May 26, 202624.9025.6124.3424.7324.732.25%27
May 25, 202624.3024.3224.1924.1924.19-3.51%24
May 22, 202625.1325.8425.0725.0725.076.16%12
May 21, 202623.6223.6223.6123.6123.61-0.32%-
May 20, 202623.3723.6923.3723.6923.692.09%20
May 19, 202623.6223.6523.0823.2023.20-0.79%500
May 18, 202624.1424.2923.3923.3923.39-9.88%858
May 15, 202627.0427.0425.9525.9525.950.33%4,073
May 14, 202625.9925.9925.8725.8725.87-1.01%-
May 13, 202626.5126.5126.1326.1326.130.36%-
May 12, 202626.5226.5625.7626.0426.044.62%321