Skip to main content
logo
Galaxy Digital Inc. (FRA:0P0)
Germany flag Germany · Delayed Price · Currency is EUR
23.46
-1.57 (-6.25%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:0P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.3224.3223.9324.01--4.04%-
Jun 25, 202626.3726.4725.0225.0225.02-6.64%100
Jun 24, 202627.6027.8026.8026.8026.800.24%1,057
Jun 23, 202627.7327.7326.7426.7426.74-10.04%35
Jun 22, 202629.6529.7229.6529.7229.722.55%-
Jun 19, 202629.3429.3828.9828.9828.98-0.75%-
Jun 18, 202629.0029.2029.0029.2029.204.40%822
Jun 17, 202628.3628.3627.9727.9727.97-1.38%-
Jun 16, 202628.6628.6628.3628.3628.36-5.55%-
Jun 15, 202630.2530.2530.0030.0330.035.57%4,924
Jun 12, 202628.4328.4428.4328.4428.443.91%-
Jun 11, 202626.0727.3725.8527.3727.371.28%100
Jun 10, 202627.3627.3627.0327.0327.03-1.04%346
Jun 9, 202627.4327.4326.3227.3127.3118.74%316
Jun 8, 202622.2023.0022.2023.0023.000.15%95
Jun 5, 202622.9722.9722.9722.9722.972.27%-
Jun 4, 202623.8723.8722.4622.4622.46-7.57%100
Jun 3, 202624.6324.6324.3024.3024.30-2.92%-
Jun 2, 202625.2325.5225.0325.0325.032.77%90
Jun 1, 202625.1125.1124.3524.3524.35-3.64%-
May 29, 202625.5525.5525.2725.2725.271.51%-
May 28, 202625.0425.0824.9024.9024.90-0.88%-
May 27, 202625.0925.1225.0925.1225.121.56%-
May 26, 202624.9025.6124.3424.7324.732.25%27
May 25, 202624.3024.3224.1924.1924.19-3.51%24
May 22, 202625.1325.8425.0725.0725.076.16%12
May 21, 202623.6223.6223.6123.6123.61-0.32%-
May 20, 202623.3723.6923.3723.6923.692.09%20
May 19, 202623.6223.6523.0823.2023.20-0.79%500
May 18, 202624.1424.2923.3923.3923.39-9.88%858
May 15, 202627.0427.0425.9525.9525.950.33%4,073
May 14, 202625.9925.9925.8725.8725.87-1.01%-
May 13, 202626.5126.5126.1326.1326.130.36%-
May 12, 202626.5226.5625.7626.0426.044.62%321
May 11, 202624.7624.8924.7624.8924.890.83%-
May 8, 202624.3624.6824.2624.6824.681.56%23
May 7, 202625.7425.7424.3024.3024.30-5.50%422
May 6, 202625.5826.2325.5825.7225.722.70%2,406
May 5, 202625.0025.0425.0025.0425.044.38%-
May 4, 202624.4224.4223.9923.9923.9910.81%100
Apr 30, 202621.7921.7921.6521.6521.65-2.63%-
Apr 29, 202622.3522.3522.0022.2422.248.28%500
Apr 28, 202620.9520.9520.5420.5420.54-4.84%-
Apr 27, 202622.1022.1021.5821.5821.58-2.81%-
Apr 24, 202622.3722.3722.2122.2122.210.41%11
Apr 23, 202622.3122.3122.1222.1222.122.31%95
Apr 22, 202621.7221.7221.6221.6221.62-4.40%-
Apr 21, 202622.3923.4522.3922.6122.618.26%5
Apr 20, 202620.6120.8920.6120.8920.890.72%-
Apr 17, 202620.3720.7420.3720.7420.741.25%160