Skip to main content
logo
Galaxy Digital Inc. (FRA:0P0)
Germany flag Germany · Delayed Price · Currency is EUR
13.50
-0.47 (-3.34%)
Last updated: Oct 23, 2026, 4:05 PM CEST

FRA:0P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.5913.5913.5013.5013.50-3.34%150
Oct 22, 202614.1314.1513.9713.9713.97-2.61%-
Oct 21, 202614.2814.4514.2814.3414.347.17%150
Oct 20, 202614.0014.0013.3813.3813.38-9.02%130
Oct 19, 202614.5614.7114.5614.7114.71-5.60%-
Oct 16, 202616.0216.0615.5815.5815.583.85%-
Oct 15, 202616.0316.0315.0015.0015.00-10.71%845
Oct 14, 202617.2517.2516.8016.8016.80-2.35%120
Oct 13, 202617.9017.9017.2017.2017.20-3.38%1,060
Oct 12, 202618.1718.1717.8117.8117.81-1.02%-
Oct 9, 202617.9717.9917.9717.9917.992.03%116
Oct 8, 202618.7018.7017.6317.6317.63-5.25%120
Oct 7, 202619.5719.5718.6018.6118.61-7.95%2,120
Oct 6, 202620.0020.2220.0020.2220.22-1.46%-
Oct 5, 202620.7420.8020.5220.5220.52-2.05%129
Oct 2, 202620.6520.9520.6520.9520.956.28%143
Oct 1, 202620.4520.4519.7119.7119.71-3.65%-
Sep 30, 202620.1520.4620.0120.4620.46-0.80%177
Sep 29, 202620.5020.6220.2120.6220.620.37%130
Sep 28, 202620.5920.5920.5520.5520.55-6.02%-
Sep 25, 202621.7822.0821.7821.8621.860.92%196
Sep 24, 202622.1322.1321.6621.6621.66-5.27%-
Sep 23, 202623.4723.4722.8722.8722.873.51%-
Sep 22, 202622.1922.2022.0922.0922.090.02%468
Sep 21, 202622.0022.0922.0022.0922.0913.76%120
Sep 18, 202619.4619.5419.4119.4119.41-1.91%269
Sep 17, 202619.4720.1319.4719.7919.792.35%45
Sep 16, 202618.9619.3418.9619.3419.34-3.55%-
Sep 15, 202620.5020.5020.0520.0520.050.38%120
Sep 14, 202620.1120.3519.9719.9719.97-4.57%-
Sep 11, 202620.1920.9320.1920.9320.93-1.55%-
Sep 10, 202621.1621.2620.6021.2621.26-7.22%521
Sep 9, 202623.0223.0422.9222.9222.923.10%333
Sep 8, 202621.1922.2321.1922.2322.234.88%-
Sep 7, 202621.1821.1921.1621.1921.19-2.51%40
Sep 4, 202622.2123.2421.7421.7421.74-5.19%100
Sep 3, 202620.5423.0020.3022.9322.9316.79%770
Sep 2, 202619.7819.7819.6319.6319.63-2.29%-
Sep 1, 202620.7020.7020.0920.0920.092.86%-
Aug 31, 202619.9519.9519.5319.5319.53-6.75%-
Aug 28, 202620.9820.9820.9520.9520.95-4.19%-
Aug 27, 202620.9021.8620.7521.8621.867.76%191
Aug 26, 202621.0121.0120.2920.2920.295.14%-
Aug 25, 202619.8620.1019.2919.2919.29-2.76%150
Aug 24, 202619.8219.8419.8219.8419.84-3.59%-
Aug 21, 202620.4620.7620.4620.5820.582.90%170
Aug 20, 202618.8520.0018.8520.0020.003.72%220
Aug 19, 202617.2619.2817.2519.2819.288.44%25
Aug 18, 202618.4118.4117.7817.7817.78-6.91%-
Aug 17, 202618.5619.1018.2719.1019.106.68%250