Skip to main content
logo
Galaxy Digital Inc. (FRA:0P0)
Germany flag Germany · Delayed Price · Currency is EUR
24.30
-0.73 (-2.92%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:0P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.6324.6324.3024.30--2.92%-
Jun 2, 202625.2325.5225.0325.0325.032.77%90
Jun 1, 202625.1125.1124.3524.3524.35-3.64%-
May 29, 202625.5525.5525.2725.2725.271.51%-
May 28, 202625.0425.0824.9024.9024.90-0.88%-
May 27, 202625.0925.1225.0925.1225.121.56%-
May 26, 202624.9025.6124.3424.7324.732.25%27
May 25, 202624.3024.3224.1924.1924.19-3.51%24
May 22, 202625.1325.8425.0725.0725.076.16%12
May 21, 202623.6223.6223.6123.6123.61-0.32%-
May 20, 202623.3723.6923.3723.6923.692.09%20
May 19, 202623.6223.6523.0823.2023.20-0.79%500
May 18, 202624.1424.2923.3923.3923.39-9.88%858
May 15, 202627.0427.0425.9525.9525.950.33%4,073
May 14, 202625.9925.9925.8725.8725.87-1.01%-
May 13, 202626.5126.5126.1326.1326.130.36%-
May 12, 202626.5226.5625.7626.0426.044.62%321
May 11, 202624.7624.8924.7624.8924.890.83%-
May 8, 202624.3624.6824.2624.6824.681.56%23
May 7, 202625.7425.7424.3024.3024.30-5.50%422
May 6, 202625.5826.2325.5825.7225.722.70%2,406
May 5, 202625.0025.0425.0025.0425.044.38%-
May 4, 202624.4224.4223.9923.9923.9910.81%100
Apr 30, 202621.7921.7921.6521.6521.65-2.63%-
Apr 29, 202622.3522.3522.0022.2422.248.28%500
Apr 28, 202620.9520.9520.5420.5420.54-4.84%-
Apr 27, 202622.1022.1021.5821.5821.58-2.81%-
Apr 24, 202622.3722.3722.2122.2122.210.41%11
Apr 23, 202622.3122.3122.1222.1222.122.31%95
Apr 22, 202621.7221.7221.6221.6221.62-4.40%-
Apr 21, 202622.3923.4522.3922.6122.618.26%5
Apr 20, 202620.6120.8920.6120.8920.890.72%-
Apr 17, 202620.3720.7420.3720.7420.741.25%160
Apr 16, 202620.1720.4820.1720.4820.485.37%-
Apr 15, 202620.0020.0019.4419.4419.44-0.74%120
Apr 14, 202619.2019.5819.2019.5819.5810.22%-
Apr 13, 202617.6117.7617.6117.7617.76-0.45%-
Apr 10, 202617.8417.8417.7617.8417.84-0.87%-
Apr 9, 202615.8818.0015.8418.0018.0018.53%430
Apr 7, 202615.2115.3815.1915.1915.190.57%500
Apr 2, 202614.8015.1014.5015.1015.10-3.21%340
Apr 1, 202616.2016.2015.6015.6015.604.70%74
Mar 31, 202614.9014.9014.9014.9014.90-5.10%-
Mar 30, 202616.0016.0015.7015.7015.70-0.63%150
Mar 27, 202616.6016.6015.8015.8015.80-10.73%-
Mar 26, 202618.0018.0017.7017.7017.70-6.35%-
Mar 25, 202618.4018.9018.4018.9018.905.00%47
Mar 24, 202618.4018.4018.0018.0018.00-2.17%-
Mar 23, 202617.3018.4017.0018.4018.405.75%782
Mar 20, 202617.9017.9017.4017.4017.40-1.69%-