Petrolia SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	3.68%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-4.28%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	3.27%	1,000
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	5.57%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	1.61%	8,900
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-2.36%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	1.87%	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-2.33%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	2.36%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-3.29%	-
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	0.77%	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	5.68%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	-9.54%	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	10.84%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-5.63%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	7.71%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-2.94%	-
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	3.60%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.27%	-
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-5.85%	-
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	3.02%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	2.84%	-
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	-6.67%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	7.05%	-
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-7.03%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	0.95%	-