FRA:0PE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.51	0.51	0.51	-1.15%	31
Mar 26, 2026	0.52	0.52	0.52	0.52	0.52	9.94%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-7.51%	-
Mar 23, 2026	0.50	0.51	0.50	0.51	0.51	-	9,020
Mar 20, 2026	0.54	0.54	0.51	0.51	0.51	-4.17%	1,980
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	3.94%	-
Mar 18, 2026	0.51	0.51	0.51	0.51	0.51	-5.58%	-
Mar 17, 2026	0.50	0.54	0.50	0.54	0.54	7.60%	1,000
Mar 16, 2026	0.47	0.50	0.47	0.50	0.50	10.62%	10,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.56%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	3.09%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	2.68%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.61%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-4.75%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	11,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	4.10%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	2.95%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.55%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	5.50%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	2.24%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.74%	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	2.26%	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	3.53%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jan 29, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	4,000
Jan 28, 2026	0.39	0.43	0.39	0.43	0.43	9.54%	500
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-6.05%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	8.42%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	2.61%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.29%	-