Petrolia SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.42	0.42	0.42	0.42	-	2.95%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.55%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	5.50%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	2.24%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.74%	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	2.26%	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	3.53%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jan 29, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	4,000
Jan 28, 2026	0.39	0.43	0.39	0.43	0.43	9.54%	500
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-6.05%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	8.42%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	2.61%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.29%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.27%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	5.05%	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.84%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	3.68%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-4.28%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	3.27%	1,000
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	5.57%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	1.61%	8,900
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-2.36%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	1.87%	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-2.33%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	-