FRA:0PE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.55	0.59	0.55	0.59	0.59	10.38%	11,700
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 17, 2026	0.55	0.55	0.54	0.54	0.54	-5.26%	6,800
Apr 16, 2026	0.53	0.57	0.53	0.57	0.57	7.55%	11,500
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Apr 14, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	5.69%	-
Apr 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Apr 8, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-4.58%	-
Mar 31, 2026	0.55	0.57	0.55	0.57	0.57	9.65%	825
Mar 30, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	-
Mar 27, 2026	0.52	0.52	0.51	0.51	0.51	-1.15%	31
Mar 26, 2026	0.52	0.52	0.52	0.52	0.52	9.94%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-7.51%	-
Mar 23, 2026	0.50	0.51	0.50	0.51	0.51	-	9,020
Mar 20, 2026	0.54	0.54	0.51	0.51	0.51	-4.17%	1,980
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	3.94%	-
Mar 18, 2026	0.51	0.51	0.51	0.51	0.51	-5.58%	-
Mar 17, 2026	0.50	0.54	0.50	0.54	0.54	7.60%	1,000
Mar 16, 2026	0.47	0.50	0.47	0.50	0.50	10.62%	10,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.56%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	3.09%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	2.68%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.61%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-4.75%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	11,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	4.10%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	2.95%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.55%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	5.50%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	2.24%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	-