FRA:0PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.38	0.39	0.38	0.39	0.39	-0.49%	50
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	1.02%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.80%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	3.15%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.71%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	0.57%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.35%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	2.29%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.83%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-2.05%	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-4.48%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	1.02%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	2.52%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-5.22%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	2.61%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	-0.45%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.43%	-
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	-1.17%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	0.83%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Sep 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.58%	-
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	2.49%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.28%	-
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	0.10%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.69%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.89%	-
Aug 31, 2026	0.40	0.41	0.40	0.41	0.41	-1.73%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	1.61%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.44%	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	2.70%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.87%	-
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	2.43%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.63%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.36%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	2.31%	-
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-0.55%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.48%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.68%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	2.46%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-7.35%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.10%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	1.89%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-2.10%	-
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	-0.17%	-