FRA:0PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.26	0.26	0.26	-3.65%	-
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	2.24%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-6.94%	1,145
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	12.78%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-4.32%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 17, 2026	0.27	0.29	0.27	0.29	0.29	5.15%	-
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-4.20%	-
Mar 12, 2026	0.27	0.29	0.27	0.29	0.29	3.62%	-
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	-6.62%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
Mar 6, 2026	0.30	0.30	0.29	0.29	0.29	-7.01%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-5.59%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Mar 2, 2026	0.34	0.34	0.33	0.33	0.33	1.85%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	11.72%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.46%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-4.19%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	6.17%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 6, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 2, 2026	0.35	0.35	0.34	0.34	0.34	-6.63%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-7.65%	-
Jan 29, 2026	0.37	0.39	0.37	0.39	0.39	4.81%	2
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	784
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jan 20, 2026	0.40	0.40	0.37	0.37	0.37	-4.59%	4,000
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-