FRA:0PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.31	0.31	0.31	0.31	-	-0.65%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.45%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	4.32%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-5.94%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.18%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-7.54%	-
Aug 7, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	3.69%	-
Aug 5, 2026	0.32	0.33	0.32	0.33	0.33	4.50%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-4.31%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-3.85%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	-
Jul 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	-
Jul 29, 2026	0.33	0.34	0.33	0.34	0.34	-	5,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	2.10%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.47%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	-1.98%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.48%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	4.91%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	4.31%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-3.56%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.08%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-3.50%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-9.74%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	4.68%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	3.71%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 23, 2026	0.37	0.37	0.36	0.36	0.36	-4.03%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	9.20%	-