FRA:0PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-7.82%	188
Oct 22, 2026	0.33	0.33	0.29	0.29	0.29	-10.37%	-
Oct 21, 2026	0.31	0.33	0.31	0.33	0.33	6.15%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.56%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	2.24%	-
Oct 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	4.26%	-
Oct 9, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 1, 2026	0.30	0.31	0.30	0.31	0.31	-1.29%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	-1.90%	-
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.17%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Sep 23, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	-
Sep 22, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.17%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	-
Sep 16, 2026	0.30	0.32	0.30	0.31	0.31	-6.63%	-
Sep 15, 2026	0.32	0.33	0.31	0.33	0.33	5.06%	188
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-6.69%	-
Sep 2, 2026	0.31	0.34	0.31	0.34	0.34	9.21%	1,615
Sep 1, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	2.23%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.45%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	4.32%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-5.94%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.18%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-