FRA:0PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	3.71%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 23, 2026	0.37	0.37	0.36	0.36	0.36	-4.03%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	9.20%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-11.69%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	-8.13%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-8.53%	-
Jun 11, 2026	0.35	0.46	0.35	0.46	0.46	25.90%	-
Jun 10, 2026	0.34	0.36	0.34	0.36	0.36	13.44%	1,000
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	8.11%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	-
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	1.07%	-
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.44%	-
Jun 1, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	-
May 29, 2026	0.29	0.29	0.28	0.28	0.28	-	-
May 28, 2026	0.29	0.29	0.28	0.28	0.28	1.07%	-
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-5.07%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.70%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.66%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	3.79%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 13, 2026	0.28	0.29	0.28	0.29	0.29	6.67%	-
May 12, 2026	0.27	0.27	0.27	0.27	0.27	-2.53%	-
May 11, 2026	0.28	0.28	0.28	0.28	0.28	1.84%	-
May 8, 2026	0.27	0.27	0.27	0.27	0.27	3.82%	-
May 7, 2026	0.26	0.26	0.26	0.26	0.26	-1.87%	-
May 6, 2026	0.26	0.29	0.26	0.27	0.27	2.30%	692
May 5, 2026	0.26	0.26	0.26	0.26	0.26	-4.74%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Apr 28, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	-
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	4.18%	-
Apr 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.31%	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Apr 20, 2026	0.26	0.27	0.26	0.27	0.27	-1.85%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.46%	-