ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.391
-0.156 (-10.08%)
Last updated: Jan 27, 2026, 8:08 AM CET
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 3.71% | 2,170 |
| Jan 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.07% | - |
| Jan 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | - |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -10.08% | - |
| Jan 26, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | 8.03% | 1,084 |
| Jan 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.53% | - |
| Jan 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.79% | - |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.05% | - |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Jan 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.13% | - |
| Jan 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.41% | - |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.14% | - |
| Jan 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -6.05% | - |
| Jan 13, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | -0.61% | 9,336 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -15.53% | - |
| Jan 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.15% | - |
| Jan 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.03% | - |
| Jan 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.30% | - |
| Jan 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.13% | - |
| Jan 5, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.06% | 550 |
| Jan 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.94% | - |
| Dec 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.94% | - |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.35% | - |
| Dec 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.47% | - |
| Dec 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.82% | - |
| Dec 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.07% | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.43% | - |
| Dec 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.09% | - |
| Dec 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.80% | - |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.37% | - |
| Dec 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 7.52% | - |
| Dec 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.04% | - |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 9.47% | - |
| Dec 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.09% | - |
| Dec 8, 2025 | 1.76 | 1.90 | 1.76 | 1.86 | 1.86 | 4.32% | 2,623 |
| Dec 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6.13% | - |
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.13% | - |
| Dec 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -8.64% | - |
| Dec 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -13.45% | - |
| Dec 1, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 3.78% | 702 |
| Nov 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.64% | - |
| Nov 27, 2025 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | 13.62% | 500 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.53% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.10% | - |
| Nov 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.51% | - |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.91% | - |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.65% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.98% | - |
| Nov 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | - |
| Nov 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.22% | - |