ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.985
-0.075 (-3.64%)
At close: Nov 28, 2025
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.64% | - |
| Nov 27, 2025 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | 13.62% | 500 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.53% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.10% | - |
| Nov 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.51% | - |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.91% | - |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.65% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.98% | - |
| Nov 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | - |
| Nov 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.22% | - |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Nov 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Nov 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.21% | - |
| Nov 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.22% | - |
| Nov 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.65% | - |
| Nov 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.10% | - |
| Nov 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -8.20% | - |
| Nov 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.03% | - |
| Nov 3, 2025 | 2.30 | 2.41 | 2.30 | 2.41 | 2.41 | 6.06% | 758 |
| Oct 31, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% | - |
| Oct 30, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -7.15% | - |
| Oct 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Oct 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -5.53% | - |
| Oct 27, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 4.79% | - |
| Oct 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.02% | - |
| Oct 23, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -7.52% | - |
| Oct 22, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.28% | - |
| Oct 21, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 9.88% | - |
| Oct 20, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -8.06% | 200 |
| Oct 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 11.84% | - |
| Oct 16, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 10.01% | - |
| Oct 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7.24% | - |
| Oct 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -7.56% | - |
| Oct 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Oct 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.87% | - |
| Oct 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.85% | - |
| Oct 8, 2025 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | 3.29% | 50 |
| Oct 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.94% | - |
| Oct 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 9.96% | - |
| Oct 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.07% | - |
| Oct 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76% | - |
| Oct 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.86% | - |
| Sep 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.95% | - |
| Sep 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.39% | - |
| Sep 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.26% | - |
| Sep 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.19% | - |
| Sep 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.39% | - |
| Sep 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Sep 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.55% | - |