ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.222
-0.016 (-1.29%)
Last updated: Feb 20, 2026, 8:00 AM CET
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.29% | - |
| Feb 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Feb 18, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.18% | 2,043 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.00% | - |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.90% | - |
| Feb 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.62% | - |
| Feb 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.75% | - |
| Feb 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.50% | - |
| Feb 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.40% | - |
| Feb 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.49% | - |
| Feb 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.69% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.16% | - |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.15% | - |
| Feb 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.82% | - |
| Jan 30, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 3.71% | 2,170 |
| Jan 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.07% | - |
| Jan 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | - |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -10.08% | - |
| Jan 26, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | 8.03% | 1,084 |
| Jan 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.53% | - |
| Jan 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.79% | - |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.05% | - |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Jan 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.13% | - |
| Jan 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.41% | - |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.14% | - |
| Jan 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -6.05% | - |
| Jan 13, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | -0.61% | 9,336 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -15.53% | - |
| Jan 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.15% | - |
| Jan 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.03% | - |
| Jan 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.30% | - |
| Jan 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.13% | - |
| Jan 5, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.06% | 550 |
| Jan 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.94% | - |
| Dec 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.94% | - |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.35% | - |
| Dec 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.47% | - |
| Dec 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.82% | - |
| Dec 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.07% | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.43% | - |
| Dec 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.09% | - |
| Dec 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.80% | - |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.37% | - |
| Dec 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 7.52% | - |
| Dec 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.04% | - |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 9.47% | - |
| Dec 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.09% | - |
| Dec 8, 2025 | 1.76 | 1.90 | 1.76 | 1.86 | 1.86 | 4.32% | 2,623 |