ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.986
-0.052 (-2.55%)
At close: Aug 26, 2026
FRA:0PQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.55% | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.52% | - |
| Aug 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.02% | - |
| Aug 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.75% | - |
| Aug 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.85% | - |
| Aug 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 13.76% | - |
| Aug 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.19% | - |
| Aug 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.34% | - |
| Aug 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Aug 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Aug 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.76% | - |
| Aug 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.17% | - |
| Aug 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.14% | - |
| Aug 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 8.03% | - |
| Aug 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.59% | - |
| Aug 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.59% | - |
| Aug 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.49% | - |
| Jul 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.36% | - |
| Jul 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.87% | - |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.15% | - |
| Jul 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.20% | 79 |
| Jul 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Jul 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.10% | - |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.04% | - |
| Jul 22, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 7.33% | 600 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.88% | - |
| Jul 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.90% | - |
| Jul 17, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -3.73% | 71 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.23% | - |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.27% | - |
| Jul 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.39% | - |
| Jul 13, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 2.73% | 2,283 |
| Jul 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.25% | - |
| Jul 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.82% | - |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.55% | - |
| Jul 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.39% | - |
| Jul 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.77% | - |
| Jul 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.02% | - |
| Jul 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -6.75% | - |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59% | - |
| Jun 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 18.41% | - |
| Jun 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.45% | - |
| Jun 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -14.84% | - |
| Jun 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.27% | - |
| Jun 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.14% | - |
| Jun 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.92% | - |
| Jun 22, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 5.23% | 925 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.16% | - |
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 11.02% | - |