ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.150
-0.023 (-1.96%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:0PQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.96% | 180 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.35% | - |
| Oct 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.84% | - |
| Oct 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.46% | - |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -5.80% | - |
| Oct 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.25% | - |
| Oct 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.15% | - |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.39% | - |
| Oct 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.85% | - |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.34% | - |
| Oct 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.75% | - |
| Oct 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.60% | - |
| Oct 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.62% | - |
| Oct 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Oct 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.14% | - |
| Oct 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | - |
| Oct 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.28% | - |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.64% | - |
| Sep 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.20% | - |
| Sep 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44% | - |
| Sep 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -10.78% | - |
| Sep 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.28% | - |
| Sep 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.06% | - |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.14% | - |
| Sep 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.87% | - |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.84% | - |
| Sep 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Sep 14, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -1.96% | 180 |
| Sep 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.16% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.36% | - |
| Sep 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.09% | - |
| Sep 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.63% | - |
| Sep 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.74% | - |
| Sep 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.59% | - |
| Sep 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.34% | - |
| Sep 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.28% | - |
| Sep 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -7.23% | - |
| Aug 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.98% | - |
| Aug 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Aug 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.76% | - |
| Aug 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.55% | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.52% | - |
| Aug 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.02% | - |
| Aug 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.75% | - |
| Aug 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.85% | - |
| Aug 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 13.76% | - |
| Aug 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.19% | - |
| Aug 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.34% | - |