ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.372
-0.094 (-6.41%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:0PQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | - | -6.41% | - |
| Apr 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.46% | - |
| Apr 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| Apr 21, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.12% | 810 |
| Apr 20, 2026 | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | -3.09% | 2,100 |
| Apr 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.03% | - |
| Apr 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.80% | - |
| Apr 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 10.20% | - |
| Apr 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.06% | - |
| Apr 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.34% | - |
| Apr 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.74% | - |
| Apr 9, 2026 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 16.30% | 600 |
| Apr 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.90% | - |
| Apr 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.61% | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.24% | - |
| Apr 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.27% | - |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.57% | - |
| Mar 30, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 7.70% | 3,653 |
| Mar 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% | - |
| Mar 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.06% | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.80% | - |
| Mar 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31% | - |
| Mar 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.36% | - |
| Mar 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -9.04% | - |
| Mar 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.61% | - |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Mar 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.07% | - |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.39% | - |
| Mar 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.65% | - |
| Mar 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.86% | 1,000 |
| Mar 11, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -4.54% | 950 |
| Mar 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.97% | - |
| Mar 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.19% | - |
| Mar 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.49% | - |
| Mar 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 14.50% | - |
| Mar 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.59% | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.40% | - |
| Mar 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.36% | - |
| Feb 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.79% | - |
| Feb 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.96% | - |
| Feb 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.31% | - |
| Feb 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Feb 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.36% | - |
| Feb 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.29% | - |
| Feb 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Feb 18, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.18% | 2,043 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.00% | - |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.90% | - |
| Feb 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.62% | - |