ProQR Therapeutics N.V. (FRA:0PQ)
Germany · Delayed Price · Currency is EUR 1.337
-0.233 (-14.84%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:0PQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -14.84% | - |
| Jun 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.27% | - |
| Jun 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.14% | - |
| Jun 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.92% | - |
| Jun 22, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 5.23% | 925 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.16% | - |
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 11.02% | - |
| Jun 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.90% | - |
| Jun 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.09% | - |
| Jun 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.32% | - |
| Jun 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.12% | - |
| Jun 11, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.48% | 1,643 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.09% | - |
| Jun 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.73% | - |
| Jun 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.80% | - |
| Jun 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | - |
| Jun 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.15% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -10.13% | - |
| Jun 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28% | - |
| May 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.45% | - |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08% | - |
| May 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.07% | - |
| May 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.08% | - |
| May 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 8.03% | - |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.67% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.67% | - |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.18% | - |
| May 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.90% | - |
| May 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.60% | - |
| May 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6.35% | - |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.22% | - |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.60% | - |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.26% | - |
| May 8, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -4.86% | 60 |
| May 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| May 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.58% | 750 |
| May 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.54% | - |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.31% | - |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | - |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.34% | 29,035 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.48% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.98% | - |
| Apr 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.41% | - |
| Apr 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.46% | - |
| Apr 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| Apr 21, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.12% | 810 |
| Apr 20, 2026 | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | -3.09% | 2,100 |
| Apr 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.03% | - |