FRA:0PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	106.15	106.15	98.84	98.84	98.84	-6.75%	-
Mar 26, 2026	102.45	106.60	102.45	106.00	106.00	3.06%	51
Mar 25, 2026	102.20	103.90	102.20	102.85	102.85	0.88%	-
Mar 24, 2026	108.45	108.45	101.95	101.95	101.95	-5.78%	-
Mar 23, 2026	106.55	109.35	106.55	108.20	108.20	0.89%	-
Mar 20, 2026	106.55	109.30	106.55	107.25	107.25	0.66%	-
Mar 19, 2026	107.85	109.50	106.55	106.55	106.55	-1.11%	-
Mar 18, 2026	108.90	109.10	107.75	107.75	107.75	-0.51%	-
Mar 17, 2026	106.25	109.60	106.25	108.30	108.30	1.64%	-
Mar 16, 2026	109.85	109.85	106.55	106.55	106.55	-2.47%	-
Mar 13, 2026	109.25	111.15	109.25	109.25	109.25	-	-
Mar 12, 2026	111.10	113.35	109.25	109.25	109.25	-2.24%	16
Mar 11, 2026	112.80	112.80	111.10	111.75	111.75	-0.89%	-
Mar 10, 2026	118.40	118.40	112.40	112.75	112.75	-4.65%	-
Mar 9, 2026	114.35	118.25	114.35	118.25	118.25	-0.30%	-
Mar 6, 2026	117.30	118.60	116.00	118.60	118.28	0.51%	-
Mar 5, 2026	114.65	118.00	114.65	118.00	117.68	2.08%	-
Mar 4, 2026	112.40	116.10	111.55	115.60	115.28	1.63%	-
Mar 3, 2026	108.55	113.75	108.55	113.75	113.44	3.93%	-
Mar 2, 2026	105.25	110.15	105.25	109.45	109.15	2.87%	-
Feb 27, 2026	107.10	107.10	103.25	106.40	106.11	-2.92%	-
Feb 26, 2026	104.20	110.30	104.20	109.60	109.30	4.63%	-
Feb 25, 2026	100.60	104.75	100.60	104.75	104.46	3.97%	-
Feb 24, 2026	96.88	101.80	96.88	100.75	100.48	4.64%	-
Feb 23, 2026	96.02	97.88	96.02	96.28	96.02	-1.51%	-
Feb 20, 2026	102.35	102.35	97.76	97.76	97.49	-4.16%	1
Feb 19, 2026	104.85	104.85	101.20	102.00	101.72	-3.50%	-
Feb 18, 2026	102.85	106.20	102.85	105.70	105.41	2.62%	-
Feb 17, 2026	105.00	105.00	102.05	103.00	102.72	-2.18%	-
Feb 16, 2026	105.30	105.45	105.25	105.30	105.01	-0.14%	-
Feb 13, 2026	100.40	106.45	100.40	105.45	105.16	5.58%	-
Feb 12, 2026	94.02	100.00	86.72	99.88	99.61	0.73%	340
Feb 11, 2026	105.25	105.25	99.16	99.16	98.89	-5.61%	-
Feb 10, 2026	108.15	109.40	105.05	105.05	104.76	-3.22%	-
Feb 9, 2026	110.10	110.10	108.55	108.55	108.25	-2.16%	100
Feb 6, 2026	110.90	111.55	108.55	110.95	110.65	-0.40%	10
Feb 5, 2026	109.45	111.40	109.30	111.40	111.10	2.11%	45
Feb 4, 2026	104.85	109.10	104.05	109.10	108.80	4.00%	45
Feb 3, 2026	112.45	112.45	104.90	104.90	104.61	-6.92%	-
Feb 2, 2026	112.15	113.90	112.15	112.70	112.39	-0.62%	-
Jan 30, 2026	111.45	114.00	111.45	113.40	113.09	0.76%	85
Jan 29, 2026	116.05	116.05	111.00	112.55	112.24	-3.72%	25
Jan 28, 2026	118.15	118.70	116.90	116.90	116.58	-1.10%	17
Jan 27, 2026	123.55	123.55	118.20	118.20	117.88	-4.75%	-
Jan 26, 2026	126.25	126.25	122.20	124.10	123.76	-3.46%	-
Jan 23, 2026	129.35	129.70	128.00	128.55	128.20	-0.70%	-
Jan 22, 2026	127.25	129.85	127.25	129.45	129.10	1.73%	-
Jan 21, 2026	125.15	127.80	125.15	127.25	126.90	1.48%	-
Jan 20, 2026	124.35	126.25	124.05	125.40	125.06	0.28%	-
Jan 19, 2026	125.10	125.15	124.95	125.05	124.71	-2.27%	-