FRA:0PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	126.65	126.65	123.40	123.40	-	-4.16%	-
Jun 1, 2026	119.40	128.75	119.40	128.75	128.75	7.16%	-
May 29, 2026	117.05	123.20	117.05	120.15	120.15	2.52%	40
May 28, 2026	113.45	118.35	113.15	117.20	117.20	2.99%	8
May 27, 2026	113.80	116.30	113.40	113.80	113.80	-0.35%	-
May 26, 2026	118.35	118.35	114.20	114.20	114.20	-3.73%	-
May 25, 2026	118.75	118.95	118.75	118.95	118.63	0.42%	-
May 22, 2026	115.45	118.45	115.45	118.45	118.13	2.64%	-
May 21, 2026	118.00	118.10	114.65	115.40	115.09	-1.95%	30
May 20, 2026	121.05	121.05	116.00	117.70	117.38	-2.97%	-
May 19, 2026	118.80	122.15	118.80	121.30	120.97	2.32%	-
May 18, 2026	115.80	119.80	115.80	118.55	118.23	1.02%	-
May 15, 2026	113.30	119.35	113.30	117.35	117.03	2.13%	-
May 14, 2026	115.00	115.50	114.40	114.90	114.59	-0.52%	-
May 13, 2026	116.70	116.70	113.15	115.50	115.19	-0.82%	-
May 12, 2026	118.00	119.25	116.45	116.45	116.13	-1.06%	96
May 11, 2026	115.65	117.70	115.40	117.70	117.38	1.90%	17
May 8, 2026	117.55	117.55	112.90	115.50	115.19	-0.94%	-
May 7, 2026	107.30	116.60	107.30	116.60	116.28	8.87%	-
May 6, 2026	111.90	111.90	107.10	107.10	106.81	-4.67%	-
May 5, 2026	112.85	113.30	110.90	112.35	112.05	-0.71%	-
May 4, 2026	112.25	115.55	112.25	113.15	112.84	5.01%	70
Apr 30, 2026	108.40	108.40	106.75	107.75	107.46	-1.42%	-
Apr 29, 2026	106.40	109.30	105.65	109.30	109.00	2.44%	-
Apr 28, 2026	105.35	107.30	105.35	106.70	106.41	1.38%	-
Apr 27, 2026	104.80	106.65	104.80	105.25	104.97	0.10%	-
Apr 24, 2026	106.85	106.85	104.30	105.15	104.87	-1.77%	-
Apr 23, 2026	108.70	108.70	104.75	107.05	106.76	-3.65%	142
Apr 22, 2026	111.05	113.00	109.85	111.10	110.80	0.14%	20
Apr 21, 2026	112.50	114.25	109.95	110.95	110.65	-1.68%	-
Apr 20, 2026	106.75	112.85	106.75	112.85	112.54	4.88%	-
Apr 17, 2026	106.30	107.60	105.75	107.60	107.31	0.80%	94
Apr 16, 2026	105.60	107.55	105.60	106.75	106.46	2.10%	19
Apr 15, 2026	101.10	106.35	101.10	104.55	104.27	3.06%	-
Apr 14, 2026	101.10	102.00	100.75	101.45	101.18	-0.05%	-
Apr 13, 2026	96.12	101.75	96.12	101.50	101.23	5.27%	-
Apr 10, 2026	97.64	97.64	94.30	96.42	96.16	-0.97%	-
Apr 9, 2026	100.45	100.45	96.84	97.36	97.10	-3.75%	-
Apr 8, 2026	108.35	108.35	101.15	101.15	100.88	-5.78%	-
Apr 7, 2026	106.10	109.10	106.10	107.35	107.06	0.61%	-
Apr 2, 2026	103.00	106.70	103.00	106.70	106.41	2.60%	-
Apr 1, 2026	104.95	105.00	103.60	104.00	103.72	-1.00%	-
Mar 31, 2026	105.90	106.15	105.05	105.05	104.77	-0.19%	-
Mar 30, 2026	101.50	105.25	101.50	105.25	104.97	6.49%	-
Mar 27, 2026	106.15	106.15	98.84	98.84	98.57	-6.75%	-
Mar 26, 2026	102.45	106.60	102.45	106.00	105.71	3.06%	51
Mar 25, 2026	102.20	103.90	102.20	102.85	102.57	0.88%	-
Mar 24, 2026	108.45	108.45	101.95	101.95	101.67	-5.78%	-
Mar 23, 2026	106.55	109.35	106.55	108.20	107.91	0.89%	-
Mar 20, 2026	106.55	109.30	106.55	107.25	106.96	0.66%	-