FRA:0Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.13	12.13	12.13	12.13	12.13	-1.06%	-
Mar 26, 2026	12.26	12.26	12.26	12.26	12.26	1.45%	-
Mar 25, 2026	12.09	12.09	12.09	12.09	12.09	0.62%	-
Mar 24, 2026	12.01	12.01	12.01	12.01	12.01	5.63%	-
Mar 23, 2026	11.37	11.37	11.37	11.37	11.37	-4.13%	-
Mar 20, 2026	11.86	11.86	11.86	11.86	11.86	0.94%	-
Mar 19, 2026	12.01	12.01	11.75	11.75	11.75	-2.49%	125
Mar 18, 2026	12.05	12.05	12.05	12.05	12.05	0.33%	-
Mar 17, 2026	12.01	12.01	12.01	12.01	12.01	-0.83%	-
Mar 16, 2026	12.11	12.11	12.11	12.11	12.11	-2.34%	-
Mar 13, 2026	11.94	12.40	11.94	12.40	12.40	2.39%	3,129
Mar 12, 2026	12.36	12.36	12.11	12.11	12.11	0.29%	132
Mar 11, 2026	12.08	12.08	12.08	12.08	12.08	2.33%	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	3.10%	-
Mar 9, 2026	11.52	11.61	11.45	11.45	11.45	-3.05%	3,115
Mar 6, 2026	11.81	11.81	11.81	11.81	11.81	-3.20%	-
Mar 5, 2026	12.20	12.20	12.20	12.20	12.20	-3.21%	-
Mar 4, 2026	11.69	12.60	11.69	12.60	12.60	-6.39%	25
Mar 3, 2026	14.29	14.29	13.46	13.46	13.46	-3.20%	210
Mar 2, 2026	13.91	13.91	13.91	13.91	13.91	-0.89%	-
Feb 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.60%	-
Feb 26, 2026	14.14	14.14	14.12	14.12	14.12	-2.92%	100
Feb 25, 2026	14.37	14.54	14.27	14.54	14.54	2.79%	160
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	-4.17%	-
Feb 23, 2026	14.75	14.76	14.75	14.76	14.76	3.69%	20
Feb 20, 2026	14.40	14.40	14.24	14.24	14.24	-1.42%	120
Feb 19, 2026	13.87	14.44	13.87	14.44	14.44	4.45%	365
Feb 18, 2026	13.83	13.83	13.83	13.83	13.83	-1.60%	-
Feb 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%	-
Feb 16, 2026	14.14	14.20	14.14	14.20	14.20	1.54%	100
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	-5.73%	-
Feb 12, 2026	14.84	14.84	14.84	14.84	14.84	-1.40%	-
Feb 11, 2026	14.89	15.05	14.89	15.05	15.05	0.40%	120
Feb 10, 2026	14.99	14.99	14.99	14.99	14.99	0.57%	-
Feb 9, 2026	14.31	14.90	14.31	14.90	14.90	8.88%	510
Feb 6, 2026	13.58	13.69	13.47	13.69	13.69	-0.65%	500
Feb 5, 2026	13.96	13.96	13.78	13.78	13.78	-2.24%	60
Feb 4, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%	-
Feb 3, 2026	14.28	14.28	14.28	14.28	14.28	7.73%	-
Feb 2, 2026	13.26	13.26	13.26	13.26	13.26	-4.02%	-
Jan 30, 2026	13.76	13.81	13.76	13.81	13.81	-3.22%	15
Jan 29, 2026	14.11	14.27	14.11	14.27	14.27	3.41%	5
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	0.99%	-
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	1.41%	-
Jan 26, 2026	13.36	13.48	13.36	13.48	13.48	-1.14%	250
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	7.32%	-
Jan 22, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%	-
Jan 21, 2026	12.35	12.89	12.35	12.89	12.89	7.73%	20
Jan 20, 2026	12.09	12.09	11.97	11.97	11.97	-1.60%	44
Jan 19, 2026	12.20	12.20	12.16	12.16	12.16	-4.29%	1,200