FRA:0Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.70	12.86	12.70	12.86	-	-2.47%	-
Apr 22, 2026	13.18	13.18	13.18	13.18	13.18	1.31%	-
Apr 21, 2026	13.01	13.01	13.01	13.01	13.01	1.88%	-
Apr 20, 2026	12.73	12.77	12.73	12.77	12.77	-0.93%	152
Apr 17, 2026	12.89	12.89	12.89	12.89	12.89	3.29%	-
Apr 16, 2026	12.58	12.58	12.48	12.48	12.48	-2.69%	807
Apr 15, 2026	13.19	14.00	12.83	12.83	12.83	2.89%	278
Apr 14, 2026	12.47	12.47	12.47	12.47	12.47	5.50%	-
Apr 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%	-
Apr 10, 2026	11.92	11.92	11.92	11.92	11.92	0.25%	-
Apr 9, 2026	11.94	11.94	11.89	11.89	11.89	-0.96%	66
Apr 8, 2026	12.21	12.33	12.00	12.00	12.00	-1.60%	133
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	2.87%	-
Apr 2, 2026	12.09	12.11	11.86	11.86	11.86	-2.63%	400
Apr 1, 2026	12.18	12.18	12.18	12.18	12.18	2.10%	-
Mar 31, 2026	11.91	11.93	11.91	11.93	11.93	1.40%	90
Mar 30, 2026	11.61	11.76	11.61	11.76	11.76	-3.05%	100
Mar 27, 2026	12.13	12.13	12.13	12.13	12.13	-1.06%	-
Mar 26, 2026	12.26	12.26	12.26	12.26	12.26	1.45%	-
Mar 25, 2026	12.09	12.09	12.09	12.09	12.09	0.62%	-
Mar 24, 2026	12.01	12.01	12.01	12.01	12.01	5.63%	-
Mar 23, 2026	11.37	11.37	11.37	11.37	11.37	-4.13%	-
Mar 20, 2026	11.86	11.86	11.86	11.86	11.86	0.94%	-
Mar 19, 2026	12.01	12.01	11.75	11.75	11.75	-2.49%	125
Mar 18, 2026	12.05	12.05	12.05	12.05	12.05	0.33%	-
Mar 17, 2026	12.01	12.01	12.01	12.01	12.01	-0.83%	-
Mar 16, 2026	12.11	12.11	12.11	12.11	12.11	-2.34%	-
Mar 13, 2026	11.94	12.40	11.94	12.40	12.40	2.39%	3,129
Mar 12, 2026	12.36	12.36	12.11	12.11	12.11	0.29%	132
Mar 11, 2026	12.08	12.08	12.08	12.08	12.08	2.33%	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	3.10%	-
Mar 9, 2026	11.52	11.61	11.45	11.45	11.45	-3.05%	3,115
Mar 6, 2026	11.81	11.81	11.81	11.81	11.81	-3.20%	-
Mar 5, 2026	12.20	12.20	12.20	12.20	12.20	-3.21%	-
Mar 4, 2026	11.69	12.60	11.69	12.60	12.60	-6.39%	25
Mar 3, 2026	14.29	14.29	13.46	13.46	13.46	-3.20%	210
Mar 2, 2026	13.91	13.91	13.91	13.91	13.91	-0.89%	-
Feb 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.60%	-
Feb 26, 2026	14.14	14.14	14.12	14.12	14.12	-2.92%	100
Feb 25, 2026	14.37	14.54	14.27	14.54	14.54	2.79%	160
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	-4.17%	-
Feb 23, 2026	14.75	14.76	14.75	14.76	14.76	3.69%	20
Feb 20, 2026	14.40	14.40	14.24	14.24	14.24	-1.42%	120
Feb 19, 2026	13.87	14.44	13.87	14.44	14.44	4.45%	365
Feb 18, 2026	13.83	13.83	13.83	13.83	13.83	-1.60%	-
Feb 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%	-
Feb 16, 2026	14.14	14.20	14.14	14.20	14.20	1.54%	100
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	-5.73%	-
Feb 12, 2026	14.84	14.84	14.84	14.84	14.84	-1.40%	-
Feb 11, 2026	14.89	15.05	14.89	15.05	15.05	0.40%	120