FRA:0Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.59	9.59	9.59	9.59	-	-2.12%	-
Jun 2, 2026	9.93	9.93	9.80	9.80	9.80	1.09%	120
Jun 1, 2026	9.79	9.79	9.69	9.69	9.69	-0.84%	150
May 29, 2026	9.67	9.78	9.67	9.78	9.78	0.58%	100
May 28, 2026	9.69	9.72	9.68	9.72	9.72	0.81%	320
May 27, 2026	9.64	9.64	9.64	9.64	9.64	1.73%	-
May 26, 2026	9.48	9.48	9.48	9.48	9.48	-0.36%	-
May 25, 2026	9.51	9.51	9.51	9.51	9.51	0.93%	-
May 22, 2026	9.53	9.53	9.42	9.42	9.42	-0.02%	300
May 21, 2026	9.43	9.43	9.43	9.43	9.43	2.39%	-
May 20, 2026	8.80	9.21	8.80	9.21	9.21	4.83%	400
May 19, 2026	8.66	8.78	8.66	8.78	8.78	5.07%	400
May 18, 2026	8.12	8.36	8.12	8.36	8.36	-0.57%	120
May 15, 2026	8.48	8.48	8.41	8.41	8.41	1.01%	115
May 14, 2026	8.24	8.32	8.24	8.32	8.32	-5.45%	200
May 13, 2026	8.80	8.80	8.80	8.80	8.80	0.41%	-
May 12, 2026	8.77	8.77	8.77	8.77	8.77	0.37%	-
May 11, 2026	9.08	9.08	8.73	8.73	8.73	-6.81%	110
May 8, 2026	9.37	9.37	9.37	9.37	9.37	-1.03%	-
May 7, 2026	9.61	9.61	9.47	9.47	9.47	-1.56%	5,750
May 6, 2026	9.42	9.62	9.42	9.62	9.62	0.75%	120
May 5, 2026	9.23	9.55	9.23	9.55	9.55	1.51%	10
May 4, 2026	9.41	9.41	9.41	9.41	9.41	1.97%	-
Apr 30, 2026	9.22	9.22	9.22	9.22	9.22	-7.02%	-
Apr 29, 2026	9.92	9.92	9.92	9.92	9.92	-2.65%	-
Apr 28, 2026	10.15	10.19	10.15	10.19	10.19	-3.87%	1,000
Apr 27, 2026	10.34	10.60	10.34	10.60	10.60	3.11%	200
Apr 24, 2026	10.38	10.38	10.28	10.28	10.28	-0.11%	70
Apr 23, 2026	12.70	12.86	12.37	12.37	10.29	-6.15%	810
Apr 22, 2026	13.18	13.18	13.18	13.18	10.97	1.31%	-
Apr 21, 2026	13.01	13.01	13.01	13.01	10.82	1.88%	-
Apr 20, 2026	12.73	12.77	12.73	12.77	10.62	-0.93%	152
Apr 17, 2026	12.89	12.89	12.89	12.89	10.72	3.29%	-
Apr 16, 2026	12.58	12.58	12.48	12.48	10.38	-2.69%	807
Apr 15, 2026	13.19	14.00	12.83	12.83	10.67	2.89%	278
Apr 14, 2026	12.47	12.47	12.47	12.47	10.37	5.50%	-
Apr 13, 2026	11.82	11.82	11.82	11.82	9.83	-0.84%	-
Apr 10, 2026	11.92	11.92	11.92	11.92	9.91	0.25%	-
Apr 9, 2026	11.94	11.94	11.89	11.89	9.89	-0.96%	66
Apr 8, 2026	12.21	12.33	12.00	12.00	9.98	-1.60%	133
Apr 7, 2026	12.20	12.20	12.20	12.20	10.15	2.87%	-
Apr 2, 2026	12.09	12.11	11.86	11.86	9.86	-2.63%	400
Apr 1, 2026	12.18	12.18	12.18	12.18	10.13	2.10%	-
Mar 31, 2026	11.91	11.93	11.91	11.93	9.92	1.40%	90
Mar 30, 2026	11.61	11.76	11.61	11.76	9.78	-3.05%	100
Mar 27, 2026	12.13	12.13	12.13	12.13	10.09	-1.06%	-
Mar 26, 2026	12.26	12.26	12.26	12.26	10.20	1.45%	-
Mar 25, 2026	12.09	12.09	12.09	12.09	10.05	0.62%	-
Mar 24, 2026	12.01	12.01	12.01	12.01	9.99	5.63%	-
Mar 23, 2026	11.37	11.37	11.37	11.37	9.46	-4.13%	-