Q2 Holdings, Inc. (FRA:0Q2)
Germany · Delayed Price · Currency is EUR 39.70
-3.63 (-8.38%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:0Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.46% | - |
| Apr 22, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.76% | - |
| Apr 21, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 3.55% | - |
| Apr 20, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.23% | - |
| Apr 17, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 1.95% | - |
| Apr 16, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 4.01% | - |
| Apr 15, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.20% | - |
| Apr 14, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 4.00% | - |
| Apr 13, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.47% | - |
| Apr 10, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -4.97% | - |
| Apr 9, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -3.35% | - |
| Apr 8, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.70% | - |
| Apr 7, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 2.85% | - |
| Apr 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Mar 31, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.61% | - |
| Mar 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |
| Mar 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Mar 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Mar 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.83% | - |
| Mar 24, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Mar 23, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Mar 20, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Mar 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Mar 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.42% | - |
| Mar 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Mar 16, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Mar 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Mar 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.37% | - |
| Mar 11, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.67% | - |
| Mar 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Mar 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.91% | - |
| Mar 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.27% | - |
| Mar 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Mar 4, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Mar 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.53% | - |
| Mar 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Feb 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.55% | - |
| Feb 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Feb 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Feb 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -6.19% | - |
| Feb 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.78% | - |
| Feb 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Feb 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Feb 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Feb 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% | - |
| Feb 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -5.26% | - |
| Feb 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Feb 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | - |