FRA:0Q2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	46.98	46.98	46.98	46.98	46.98	3.59%	-
Jul 24, 2026	45.35	45.35	45.35	45.35	45.35	0.55%	-
Jul 23, 2026	45.10	45.10	45.10	45.10	45.10	-4.31%	-
Jul 22, 2026	47.13	47.13	47.13	47.13	47.13	-1.03%	200
Jul 21, 2026	47.62	47.62	47.62	47.62	47.62	1.86%	-
Jul 20, 2026	46.75	46.75	46.75	46.75	46.75	-0.95%	-
Jul 17, 2026	47.20	47.20	47.20	47.20	47.20	5.36%	-
Jul 16, 2026	44.80	44.80	44.80	44.80	44.80	1.40%	-
Jul 15, 2026	44.18	44.18	44.18	44.18	44.18	-2.13%	-
Jul 14, 2026	45.14	45.14	45.14	45.14	45.14	-0.07%	-
Jul 13, 2026	45.17	45.17	45.17	45.17	45.17	1.64%	-
Jul 10, 2026	44.44	44.44	44.44	44.44	44.44	0.52%	-
Jul 9, 2026	44.21	44.21	44.21	44.21	44.21	-4.02%	-
Jul 8, 2026	46.06	46.06	46.06	46.06	46.06	1.16%	-
Jul 7, 2026	45.53	45.53	45.53	45.53	45.53	1.13%	-
Jul 6, 2026	45.02	45.02	45.02	45.02	45.02	0.29%	-
Jul 3, 2026	44.89	44.89	44.89	44.89	44.89	4.25%	-
Jul 2, 2026	43.06	43.06	43.06	43.06	43.06	4.69%	-
Jul 1, 2026	41.13	41.13	41.13	41.13	41.13	1.63%	-
Jun 30, 2026	40.47	40.47	40.47	40.47	40.47	-1.82%	-
Jun 29, 2026	41.22	41.22	41.22	41.22	41.22	9.42%	-
Jun 26, 2026	37.67	37.67	37.67	37.67	37.67	-2.91%	-
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	4.30%	-
Jun 24, 2026	37.20	37.20	37.20	37.20	37.20	3.88%	-
Jun 23, 2026	35.81	35.81	35.81	35.81	35.81	-1.78%	-
Jun 22, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%	-
Jun 19, 2026	36.48	36.48	36.48	36.48	36.48	-2.07%	-
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	-1.92%	-
Jun 17, 2026	37.98	37.98	37.98	37.98	37.98	2.40%	-
Jun 16, 2026	37.09	37.09	37.09	37.09	37.09	-4.78%	-
Jun 15, 2026	37.12	38.95	37.12	38.95	38.95	6.57%	164
Jun 12, 2026	36.55	36.55	36.55	36.55	36.55	-2.14%	-
Jun 11, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%	-
Jun 10, 2026	37.40	37.40	37.40	37.40	37.40	-1.66%	-
Jun 9, 2026	38.03	38.03	38.03	38.03	38.03	-1.73%	-
Jun 8, 2026	38.70	38.70	38.70	38.70	38.70	2.95%	-
Jun 5, 2026	37.59	37.59	37.59	37.59	37.59	-1.31%	-
Jun 4, 2026	38.09	38.09	38.09	38.09	38.09	-7.21%	-
Jun 3, 2026	41.05	41.05	41.05	41.05	41.05	-6.66%	-
Jun 2, 2026	43.98	43.98	43.98	43.98	43.98	11.43%	-
Jun 1, 2026	39.47	39.47	39.47	39.47	39.47	3.95%	-
May 29, 2026	37.97	37.97	37.97	37.97	37.97	-4.09%	-
May 28, 2026	37.86	39.59	37.86	39.59	39.59	3.53%	1
May 27, 2026	38.24	38.24	38.24	38.24	38.24	-1.60%	-
May 26, 2026	38.86	38.86	38.86	38.86	38.86	0.03%	-
May 25, 2026	38.85	38.85	38.85	38.85	38.85	-0.26%	-
May 22, 2026	38.95	38.95	38.95	38.95	38.95	-1.42%	-
May 21, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%	-
May 20, 2026	39.71	39.71	39.71	39.71	39.71	0.94%	-
May 19, 2026	39.34	39.34	39.34	39.34	39.34	3.96%	-