Q2 Holdings, Inc. (FRA:0Q2)
Germany · Delayed Price · Currency is EUR 52.32
+1.12 (2.19%)
Last updated: Sep 15, 2026, 8:00 AM CET
FRA:0Q2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 2.19% | - |
| Sep 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% | - |
| Sep 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.20% | - |
| Sep 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.03% | - |
| Sep 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.50% | - |
| Sep 8, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.12% | - |
| Sep 7, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -3.16% | - |
| Sep 4, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.11% | - |
| Sep 3, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - | - |
| Sep 2, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -1.50% | - |
| Sep 1, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.15% | - |
| Aug 31, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.47% | - |
| Aug 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.99% | - |
| Aug 27, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.95% | - |
| Aug 26, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.67% | - |
| Aug 25, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.90% | - |
| Aug 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.11% | - |
| Aug 21, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.63% | - |
| Aug 20, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.36% | - |
| Aug 19, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.44% | - |
| Aug 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.66% | - |
| Aug 17, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -2.54% | - |
| Aug 14, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 5.66% | - |
| Aug 13, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.41% | - |
| Aug 12, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.04% | - |
| Aug 11, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.17% | - |
| Aug 10, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.01% | - |
| Aug 7, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.30% | - |
| Aug 6, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.85% | - |
| Aug 5, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 2.15% | - |
| Aug 4, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.91% | - |
| Aug 3, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.75% | - |
| Jul 31, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -2.52% | - |
| Jul 30, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.74% | - |
| Jul 29, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.69% | - |
| Jul 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 6.00% | - |
| Jul 27, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 3.59% | - |
| Jul 24, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.55% | - |
| Jul 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -4.31% | - |
| Jul 22, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.03% | 200 |
| Jul 21, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.86% | - |
| Jul 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95% | - |
| Jul 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 5.36% | - |
| Jul 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.40% | - |
| Jul 15, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.13% | - |
| Jul 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.07% | - |
| Jul 13, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.64% | - |
| Jul 10, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.52% | - |
| Jul 9, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -4.02% | - |
| Jul 8, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.16% | - |