FRA:0Q2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.98	43.98	43.98	43.98	43.98	11.43%	-
Jun 1, 2026	39.47	39.47	39.47	39.47	39.47	3.95%	-
May 29, 2026	37.97	37.97	37.97	37.97	37.97	-4.09%	-
May 28, 2026	37.86	39.59	37.86	39.59	39.59	3.53%	1
May 27, 2026	38.24	38.24	38.24	38.24	38.24	-1.60%	-
May 26, 2026	38.86	38.86	38.86	38.86	38.86	0.03%	-
May 25, 2026	38.85	38.85	38.85	38.85	38.85	-0.26%	-
May 22, 2026	38.95	38.95	38.95	38.95	38.95	-1.42%	-
May 21, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%	-
May 20, 2026	39.71	39.71	39.71	39.71	39.71	0.94%	-
May 19, 2026	39.34	39.34	39.34	39.34	39.34	3.96%	-
May 18, 2026	37.84	37.84	37.84	37.84	37.84	-0.60%	-
May 15, 2026	38.07	38.07	38.07	38.07	38.07	2.09%	-
May 14, 2026	37.29	37.29	37.29	37.29	37.29	-4.85%	-
May 13, 2026	39.19	39.19	39.19	39.19	39.19	-0.08%	-
May 12, 2026	39.22	39.22	39.22	39.22	39.22	-5.63%	-
May 11, 2026	41.56	41.56	41.56	41.56	41.56	-1.56%	-
May 8, 2026	42.22	42.22	42.22	42.22	42.22	3.15%	-
May 7, 2026	40.93	40.93	40.93	40.93	40.93	-6.19%	-
May 6, 2026	43.63	43.63	43.63	43.63	43.63	-2.50%	-
May 5, 2026	44.75	44.75	44.75	44.75	44.75	4.92%	-
May 4, 2026	42.65	42.65	42.65	42.65	42.65	-2.80%	-
Apr 30, 2026	43.88	43.88	43.88	43.88	43.88	4.88%	-
Apr 29, 2026	41.84	41.84	41.84	41.84	41.84	3.49%	-
Apr 28, 2026	40.43	40.43	40.43	40.43	40.43	-1.96%	-
Apr 27, 2026	41.24	41.24	41.24	41.24	41.24	3.88%	-
Apr 24, 2026	39.70	39.70	39.70	39.70	39.70	-8.38%	-
Apr 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.46%	-
Apr 22, 2026	43.53	43.53	43.53	43.53	43.53	-1.76%	-
Apr 21, 2026	44.31	44.31	44.31	44.31	44.31	3.55%	-
Apr 20, 2026	42.79	42.79	42.79	42.79	42.79	1.23%	-
Apr 17, 2026	42.27	42.27	42.27	42.27	42.27	1.95%	-
Apr 16, 2026	41.46	41.46	41.46	41.46	41.46	4.01%	-
Apr 15, 2026	39.86	39.86	39.86	39.86	39.86	0.20%	-
Apr 14, 2026	39.78	39.78	39.78	39.78	39.78	4.00%	-
Apr 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.47%	-
Apr 10, 2026	38.43	38.43	38.43	38.43	38.43	-4.97%	-
Apr 9, 2026	40.44	40.44	40.44	40.44	40.44	-3.35%	-
Apr 8, 2026	41.84	41.84	41.84	41.84	41.84	1.70%	-
Apr 7, 2026	41.14	41.14	41.14	41.14	41.14	2.85%	-
Apr 2, 2026	40.00	40.00	40.00	40.00	40.00	-	-
Apr 1, 2026	40.00	40.00	40.00	40.00	40.00	-0.50%	-
Mar 31, 2026	40.20	40.20	40.20	40.20	40.20	3.61%	-
Mar 30, 2026	38.80	38.80	38.80	38.80	38.80	-3.48%	-
Mar 27, 2026	40.20	40.20	40.20	40.20	40.20	1.52%	-
Mar 26, 2026	39.60	39.60	39.60	39.60	39.60	-1.49%	-
Mar 25, 2026	40.20	40.20	40.20	40.20	40.20	-3.83%	-
Mar 24, 2026	41.80	41.80	41.80	41.80	41.80	0.97%	-
Mar 23, 2026	41.40	41.40	41.40	41.40	41.40	-0.96%	-
Mar 20, 2026	41.80	41.80	41.80	41.80	41.80	-2.34%	-