FRA:0Q2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	53.42	53.42	53.42	53.42	-	-0.67%	-
Aug 25, 2026	53.78	53.78	53.78	53.78	53.78	0.90%	-
Aug 24, 2026	53.30	53.30	53.30	53.30	53.30	0.11%	-
Aug 21, 2026	53.24	53.24	53.24	53.24	53.24	-0.63%	-
Aug 20, 2026	53.58	53.58	53.58	53.58	53.58	1.36%	-
Aug 19, 2026	52.86	52.86	52.86	52.86	52.86	-2.44%	-
Aug 18, 2026	54.18	54.18	54.18	54.18	54.18	-0.66%	-
Aug 17, 2026	54.54	54.54	54.54	54.54	54.54	-2.54%	-
Aug 14, 2026	55.96	55.96	55.96	55.96	55.96	5.66%	-
Aug 13, 2026	52.96	52.96	52.96	52.96	52.96	-1.41%	-
Aug 12, 2026	53.72	53.72	53.72	53.72	53.72	0.04%	-
Aug 11, 2026	53.70	53.70	53.70	53.70	53.70	1.17%	-
Aug 10, 2026	53.08	53.08	53.08	53.08	53.08	-1.01%	-
Aug 7, 2026	53.62	53.62	53.62	53.62	53.62	-0.30%	-
Aug 6, 2026	53.78	53.78	53.78	53.78	53.78	-0.85%	-
Aug 5, 2026	54.24	54.24	54.24	54.24	54.24	2.15%	-
Aug 4, 2026	53.10	53.10	53.10	53.10	53.10	2.91%	-
Aug 3, 2026	51.60	51.60	51.60	51.60	51.60	2.75%	-
Jul 31, 2026	50.22	50.22	50.22	50.22	50.22	-2.52%	-
Jul 30, 2026	51.52	51.52	51.52	51.52	51.52	1.74%	-
Jul 29, 2026	50.64	50.64	50.64	50.64	50.64	1.69%	-
Jul 28, 2026	49.80	49.80	49.80	49.80	49.80	6.00%	-
Jul 27, 2026	46.98	46.98	46.98	46.98	46.98	3.59%	-
Jul 24, 2026	45.35	45.35	45.35	45.35	45.35	0.55%	-
Jul 23, 2026	45.10	45.10	45.10	45.10	45.10	-4.31%	-
Jul 22, 2026	47.13	47.13	47.13	47.13	47.13	-1.03%	200
Jul 21, 2026	47.62	47.62	47.62	47.62	47.62	1.86%	-
Jul 20, 2026	46.75	46.75	46.75	46.75	46.75	-0.95%	-
Jul 17, 2026	47.20	47.20	47.20	47.20	47.20	5.36%	-
Jul 16, 2026	44.80	44.80	44.80	44.80	44.80	1.40%	-
Jul 15, 2026	44.18	44.18	44.18	44.18	44.18	-2.13%	-
Jul 14, 2026	45.14	45.14	45.14	45.14	45.14	-0.07%	-
Jul 13, 2026	45.17	45.17	45.17	45.17	45.17	1.64%	-
Jul 10, 2026	44.44	44.44	44.44	44.44	44.44	0.52%	-
Jul 9, 2026	44.21	44.21	44.21	44.21	44.21	-4.02%	-
Jul 8, 2026	46.06	46.06	46.06	46.06	46.06	1.16%	-
Jul 7, 2026	45.53	45.53	45.53	45.53	45.53	1.13%	-
Jul 6, 2026	45.02	45.02	45.02	45.02	45.02	0.29%	-
Jul 3, 2026	44.89	44.89	44.89	44.89	44.89	4.25%	-
Jul 2, 2026	43.06	43.06	43.06	43.06	43.06	4.69%	-
Jul 1, 2026	41.13	41.13	41.13	41.13	41.13	1.63%	-
Jun 30, 2026	40.47	40.47	40.47	40.47	40.47	-1.82%	-
Jun 29, 2026	41.22	41.22	41.22	41.22	41.22	9.42%	-
Jun 26, 2026	37.67	37.67	37.67	37.67	37.67	-2.91%	-
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	4.30%	-
Jun 24, 2026	37.20	37.20	37.20	37.20	37.20	3.88%	-
Jun 23, 2026	35.81	35.81	35.81	35.81	35.81	-1.78%	-
Jun 22, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%	-
Jun 19, 2026	36.48	36.48	36.48	36.48	36.48	-2.07%	-
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	-1.92%	-