FRA:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.52	0.54	0.52	0.52	0.52	-0.97%	1,431
Jul 16, 2026	0.54	0.56	0.52	0.52	0.52	-5.57%	1,634
Jul 15, 2026	0.54	0.56	0.54	0.55	0.55	2.44%	105
Jul 14, 2026	0.55	0.56	0.54	0.54	0.54	-1.97%	20,590
Jul 13, 2026	0.57	0.58	0.55	0.55	0.55	-4.83%	500
Jul 10, 2026	0.58	0.62	0.58	0.58	0.58	-1.46%	3,000
Jul 9, 2026	0.59	0.60	0.58	0.59	0.59	-0.24%	12,010
Jul 8, 2026	0.61	0.61	0.59	0.59	0.59	-4.98%	75
Jul 7, 2026	0.62	0.65	0.62	0.62	0.62	-2.47%	35,000
Jul 6, 2026	0.61	0.65	0.60	0.64	0.64	4.34%	755
Jul 3, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	785
Jul 2, 2026	0.64	0.66	0.62	0.62	0.62	-6.27%	47,094
Jul 1, 2026	0.65	0.68	0.65	0.66	0.66	0.53%	10,665
Jun 30, 2026	0.62	0.68	0.62	0.66	0.66	5.84%	7,000
Jun 29, 2026	0.58	0.64	0.57	0.62	0.62	9.10%	5,789
Jun 26, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	690
Jun 25, 2026	0.61	0.62	0.60	0.60	0.60	-0.32%	4,700
Jun 24, 2026	0.59	0.62	0.59	0.60	0.60	1.09%	4,010
Jun 23, 2026	0.59	0.61	0.59	0.60	0.60	-1.19%	50
Jun 22, 2026	0.60	0.61	0.60	0.60	0.60	0.47%	4,000
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-2.04%	20
Jun 18, 2026	0.60	0.62	0.60	0.61	0.61	2.32%	-
Jun 17, 2026	0.59	0.62	0.59	0.60	0.60	1.98%	5,100
Jun 16, 2026	0.61	0.61	0.59	0.59	0.59	-2.94%	6,430
Jun 15, 2026	0.60	0.64	0.60	0.60	0.60	3.07%	5,686
Jun 12, 2026	0.59	0.61	0.59	0.59	0.59	-2.88%	1,360
Jun 11, 2026	0.58	0.61	0.58	0.60	0.60	1.46%	1,000
Jun 10, 2026	0.60	0.60	0.57	0.60	0.60	0.29%	2,069
Jun 9, 2026	0.65	0.65	0.59	0.59	0.59	-8.17%	15,640
Jun 8, 2026	0.62	0.67	0.62	0.65	0.65	3.61%	56,510
Jun 5, 2026	0.67	0.67	0.61	0.62	0.62	-6.31%	32,070
Jun 4, 2026	0.62	0.67	0.62	0.67	0.67	5.97%	2,528
Jun 3, 2026	0.64	0.64	0.62	0.63	0.63	-3.47%	14,424
Jun 2, 2026	0.66	0.66	0.65	0.65	0.65	-1.06%	1,250
Jun 1, 2026	0.67	0.68	0.66	0.66	0.66	-2.21%	16,630
May 29, 2026	0.72	0.72	0.67	0.67	0.67	-3.91%	8,636
May 28, 2026	0.67	0.70	0.66	0.70	0.70	4.01%	6,880
May 27, 2026	0.65	0.68	0.65	0.67	0.67	2.48%	4,120
May 26, 2026	0.66	0.68	0.65	0.66	0.66	-0.45%	850
May 25, 2026	0.66	0.66	0.66	0.66	0.66	1.62%	15
May 22, 2026	0.66	0.67	0.65	0.65	0.65	-1.40%	36,000
May 21, 2026	0.66	0.66	0.64	0.66	0.66	0.93%	-
May 20, 2026	0.66	0.66	0.63	0.65	0.65	3.57%	10
May 19, 2026	0.66	0.66	0.62	0.63	0.63	-2.60%	9,330
May 18, 2026	0.68	0.68	0.63	0.65	0.65	-4.77%	942
May 15, 2026	0.67	0.71	0.67	0.68	0.68	4.38%	650
May 14, 2026	0.66	0.68	0.65	0.65	0.65	-1.41%	16,022
May 13, 2026	0.66	0.69	0.65	0.66	0.66	-0.26%	37,850
May 12, 2026	0.68	0.68	0.65	0.66	0.66	-1.43%	16,010
May 11, 2026	0.71	0.71	0.67	0.67	0.67	-6.32%	68,405