FRA:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.83	0.84	0.82	0.84	-	2.42%	6,200
Apr 23, 2026	0.94	0.94	0.82	0.82	0.82	-11.33%	4,550
Apr 22, 2026	0.91	1.05	0.88	0.92	0.92	3.04%	36,190
Apr 21, 2026	1.16	1.29	0.89	0.89	0.89	-5.78%	94,060
Apr 20, 2026	0.69	0.95	0.68	0.95	0.95	32.59%	117,825
Apr 17, 2026	0.65	0.82	0.65	0.72	0.72	6.81%	80,590
Apr 16, 2026	0.65	0.68	0.63	0.67	0.67	6.03%	10,150
Apr 15, 2026	0.60	0.65	0.60	0.63	0.63	4.05%	3,800
Apr 14, 2026	0.57	0.64	0.57	0.61	0.61	8.70%	5,978
Apr 13, 2026	0.51	0.56	0.50	0.56	0.56	10.37%	19,720
Apr 10, 2026	0.50	0.51	0.50	0.51	0.51	0.22%	-
Apr 9, 2026	0.51	0.51	0.50	0.51	0.51	-1.17%	100
Apr 8, 2026	0.50	0.53	0.50	0.51	0.51	2.20%	39,750
Apr 7, 2026	0.52	0.52	0.50	0.50	0.50	-2.93%	20
Apr 2, 2026	0.52	0.52	0.51	0.52	0.52	-2.98%	10
Apr 1, 2026	0.53	0.55	0.52	0.53	0.53	-14.38%	2,500
Mar 31, 2026	0.56	0.62	0.53	0.62	0.62	18.22%	18,090
Mar 30, 2026	0.55	0.56	0.52	0.52	0.52	-4.02%	2,953
Mar 27, 2026	0.56	0.57	0.55	0.55	0.55	-2.60%	12,466
Mar 26, 2026	0.59	0.60	0.56	0.56	0.56	-3.44%	23,202
Mar 25, 2026	0.59	0.60	0.58	0.58	0.58	-1.19%	1,865
Mar 24, 2026	0.61	0.62	0.59	0.59	0.59	-3.61%	12,500
Mar 23, 2026	0.60	0.63	0.60	0.61	0.61	1.67%	13,000
Mar 20, 2026	0.60	0.61	0.60	0.60	0.60	-0.43%	-
Mar 19, 2026	0.61	0.64	0.60	0.60	0.60	-0.43%	2,000
Mar 18, 2026	0.64	0.64	0.60	0.61	0.61	-5.67%	5,300
Mar 17, 2026	0.66	0.67	0.64	0.64	0.64	-1.50%	7,856
Mar 16, 2026	0.67	0.69	0.65	0.65	0.65	-0.43%	7,235
Mar 13, 2026	0.64	0.67	0.64	0.65	0.65	1.58%	10
Mar 12, 2026	0.69	0.69	0.64	0.64	0.64	-4.19%	1,880
Mar 11, 2026	0.64	0.68	0.64	0.67	0.67	5.03%	-
Mar 10, 2026	0.65	0.68	0.64	0.64	0.64	-0.62%	48,315
Mar 9, 2026	0.65	0.68	0.64	0.64	0.64	-3.99%	13,430
Mar 6, 2026	0.67	0.68	0.65	0.67	0.67	0.12%	8,205
Mar 5, 2026	0.66	0.70	0.66	0.67	0.67	-1.90%	7,820
Mar 4, 2026	0.68	0.71	0.68	0.68	0.68	0.71%	6,530
Mar 3, 2026	0.69	0.71	0.67	0.68	0.68	-4.07%	5,300
Mar 2, 2026	0.73	0.76	0.71	0.71	0.71	-12.13%	14,240
Feb 27, 2026	0.67	0.87	0.67	0.80	0.80	17.59%	61,100
Feb 26, 2026	0.65	0.68	0.63	0.68	0.68	2.55%	11,027
Feb 25, 2026	0.61	0.68	0.61	0.67	0.67	9.23%	1,250
Feb 24, 2026	0.59	0.64	0.59	0.61	0.61	3.31%	17,070
Feb 23, 2026	0.62	0.62	0.59	0.59	0.59	-5.10%	1,010
Feb 20, 2026	0.66	0.66	0.61	0.62	0.62	-6.68%	19,850
Feb 19, 2026	0.60	0.68	0.59	0.67	0.67	11.11%	25,610
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	2.52%	450
Feb 17, 2026	0.61	0.61	0.59	0.59	0.59	-2.33%	31,400
Feb 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.10%	30
Feb 13, 2026	0.58	0.60	0.58	0.60	0.60	3.55%	8,105
Feb 12, 2026	0.59	0.60	0.58	0.58	0.58	-1.96%	145,805