FRA:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.59	0.59	0.59	-1.32%	-
Jun 25, 2026	0.61	0.62	0.60	0.60	0.60	-0.32%	4,700
Jun 24, 2026	0.59	0.62	0.59	0.60	0.60	1.09%	4,010
Jun 23, 2026	0.59	0.61	0.59	0.60	0.60	-1.19%	50
Jun 22, 2026	0.60	0.61	0.60	0.60	0.60	0.47%	4,000
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-2.04%	20
Jun 18, 2026	0.60	0.62	0.60	0.61	0.61	2.32%	-
Jun 17, 2026	0.59	0.62	0.59	0.60	0.60	1.98%	5,100
Jun 16, 2026	0.61	0.61	0.59	0.59	0.59	-2.94%	6,430
Jun 15, 2026	0.60	0.64	0.60	0.60	0.60	3.07%	5,686
Jun 12, 2026	0.59	0.61	0.59	0.59	0.59	-2.88%	1,360
Jun 11, 2026	0.58	0.61	0.58	0.60	0.60	1.46%	1,000
Jun 10, 2026	0.60	0.60	0.57	0.60	0.60	0.29%	2,069
Jun 9, 2026	0.65	0.65	0.59	0.59	0.59	-8.17%	15,640
Jun 8, 2026	0.62	0.67	0.62	0.65	0.65	3.61%	56,510
Jun 5, 2026	0.67	0.67	0.61	0.62	0.62	-6.31%	32,070
Jun 4, 2026	0.62	0.67	0.62	0.67	0.67	5.97%	2,528
Jun 3, 2026	0.64	0.64	0.62	0.63	0.63	-3.47%	14,424
Jun 2, 2026	0.66	0.66	0.65	0.65	0.65	-1.06%	1,250
Jun 1, 2026	0.67	0.68	0.66	0.66	0.66	-2.21%	16,630
May 29, 2026	0.72	0.72	0.67	0.67	0.67	-3.91%	8,636
May 28, 2026	0.67	0.70	0.66	0.70	0.70	4.01%	6,880
May 27, 2026	0.65	0.68	0.65	0.67	0.67	2.48%	4,120
May 26, 2026	0.66	0.68	0.65	0.66	0.66	-0.45%	850
May 25, 2026	0.66	0.66	0.66	0.66	0.66	1.62%	15
May 22, 2026	0.66	0.67	0.65	0.65	0.65	-1.40%	36,000
May 21, 2026	0.66	0.66	0.64	0.66	0.66	0.93%	-
May 20, 2026	0.66	0.66	0.63	0.65	0.65	3.57%	10
May 19, 2026	0.66	0.66	0.62	0.63	0.63	-2.60%	9,330
May 18, 2026	0.68	0.68	0.63	0.65	0.65	-4.77%	942
May 15, 2026	0.67	0.71	0.67	0.68	0.68	4.38%	650
May 14, 2026	0.66	0.68	0.65	0.65	0.65	-1.41%	16,022
May 13, 2026	0.66	0.69	0.65	0.66	0.66	-0.26%	37,850
May 12, 2026	0.68	0.68	0.65	0.66	0.66	-1.43%	16,010
May 11, 2026	0.71	0.71	0.67	0.67	0.67	-6.32%	68,405
May 8, 2026	0.75	0.75	0.69	0.72	0.72	-4.86%	10,220
May 7, 2026	0.77	0.79	0.74	0.75	0.75	-12.19%	14,660
May 6, 2026	0.78	0.89	0.78	0.86	0.86	9.51%	3,880
May 5, 2026	0.80	0.82	0.78	0.78	0.78	-3.60%	13,890
May 4, 2026	0.81	0.83	0.79	0.81	0.81	-2.73%	3,270
Apr 30, 2026	0.69	0.86	0.67	0.84	0.84	17.21%	10,170
Apr 29, 2026	0.73	0.73	0.69	0.71	0.71	-2.48%	18,800
Apr 28, 2026	0.77	0.77	0.73	0.73	0.73	-4.62%	-
Apr 27, 2026	0.76	0.80	0.74	0.77	0.77	2.98%	10,833
Apr 24, 2026	0.83	0.87	0.74	0.74	0.74	-8.89%	18,350
Apr 23, 2026	0.94	0.94	0.82	0.82	0.82	-11.33%	4,550
Apr 22, 2026	0.91	1.05	0.88	0.92	0.92	3.04%	36,190
Apr 21, 2026	1.16	1.29	0.89	0.89	0.89	-5.78%	94,060
Apr 20, 2026	0.69	0.95	0.68	0.95	0.95	32.59%	117,825
Apr 17, 2026	0.65	0.82	0.65	0.72	0.72	6.81%	80,590