FRA:0Q8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.61	0.55	0.59	0.59	-5.89%	2,100
Oct 22, 2026	0.55	0.63	0.55	0.63	0.63	1.95%	-
Oct 21, 2026	0.56	0.62	0.56	0.62	0.62	2.16%	-
Oct 20, 2026	0.57	0.61	0.57	0.60	0.60	-2.27%	-
Oct 19, 2026	0.58	0.64	0.58	0.62	0.62	-4.34%	-
Oct 16, 2026	0.58	0.65	0.58	0.65	0.65	0.94%	-
Oct 15, 2026	0.60	0.64	0.60	0.64	0.64	-0.62%	-
Oct 14, 2026	0.59	0.64	0.59	0.64	0.64	-1.38%	-
Oct 13, 2026	0.61	0.66	0.61	0.65	0.65	-1.95%	-
Oct 12, 2026	0.57	0.67	0.57	0.67	0.67	5.39%	-
Oct 9, 2026	0.55	0.63	0.55	0.63	0.63	3.95%	-
Oct 8, 2026	0.55	0.61	0.55	0.61	0.61	1.17%	-
Oct 7, 2026	0.53	0.60	0.53	0.60	0.60	0.67%	-
Oct 6, 2026	0.54	0.60	0.54	0.60	0.60	1.19%	-
Oct 5, 2026	0.54	0.59	0.54	0.59	0.59	0.17%	-
Oct 2, 2026	0.56	0.59	0.56	0.59	0.59	-2.97%	-
Oct 1, 2026	0.59	0.73	0.59	0.61	0.61	-7.62%	2,100
Sep 30, 2026	0.55	0.66	0.55	0.66	0.66	10.25%	-
Sep 29, 2026	0.52	0.60	0.52	0.60	0.60	3.84%	-
Sep 28, 2026	0.52	0.57	0.52	0.57	0.57	-0.17%	-
Sep 25, 2026	0.53	0.58	0.53	0.57	0.57	-0.69%	-
Sep 24, 2026	0.53	0.58	0.53	0.58	0.58	-1.20%	-
Sep 23, 2026	0.54	0.59	0.54	0.59	0.59	-0.34%	-
Sep 22, 2026	0.55	0.59	0.55	0.59	0.59	-1.01%	-
Sep 21, 2026	0.53	0.59	0.53	0.59	0.59	1.37%	-
Sep 18, 2026	0.53	0.59	0.53	0.59	0.59	0.86%	-
Sep 17, 2026	0.51	0.58	0.51	0.58	0.58	0.52%	-
Sep 16, 2026	0.54	0.58	0.54	0.58	0.58	-2.70%	-
Sep 15, 2026	0.55	0.61	0.55	0.59	0.59	-2.95%	-
Sep 14, 2026	0.57	0.62	0.57	0.61	0.61	-2.08%	-
Sep 11, 2026	0.56	0.62	0.56	0.62	0.62	-1.27%	-
Sep 10, 2026	0.58	0.63	0.58	0.63	0.63	-0.47%	-
Sep 9, 2026	0.59	0.64	0.59	0.64	0.64	-0.78%	-
Sep 8, 2026	0.58	0.64	0.58	0.64	0.64	0.16%	-
Sep 7, 2026	0.59	0.65	0.59	0.64	0.64	-0.47%	-
Sep 4, 2026	0.58	0.64	0.58	0.64	0.64	-0.31%	-
Sep 3, 2026	0.56	0.64	0.56	0.64	0.64	2.88%	-
Sep 2, 2026	0.59	0.63	0.59	0.63	0.63	-2.49%	-
Sep 1, 2026	0.61	0.67	0.61	0.64	0.64	-5.31%	-
Aug 31, 2026	0.63	0.68	0.63	0.68	0.68	-1.60%	-
Aug 28, 2026	0.64	0.70	0.64	0.69	0.69	-3.09%	-
Aug 27, 2026	0.66	0.72	0.66	0.71	0.71	-2.60%	-
Aug 26, 2026	0.67	0.73	0.67	0.73	0.73	-0.82%	-
Aug 25, 2026	0.66	0.74	0.66	0.74	0.74	0.27%	-
Aug 24, 2026	0.64	0.74	0.64	0.73	0.73	5.61%	-
Aug 21, 2026	0.63	0.70	0.63	0.70	0.70	0.29%	-
Aug 20, 2026	0.63	0.69	0.63	0.69	0.69	2.51%	-
Aug 19, 2026	0.64	0.69	0.64	0.68	0.68	-4.52%	-
Aug 18, 2026	0.66	0.71	0.66	0.71	0.71	-0.84%	-
Aug 17, 2026	0.68	0.73	0.68	0.71	0.71	-4.67%	-