FRA:0Q8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.71	0.79	0.71	0.79	0.79	0.38%	-
Apr 23, 2026	0.73	0.80	0.73	0.78	0.78	-3.10%	-
Apr 22, 2026	0.73	0.81	0.73	0.81	0.81	0.25%	-
Apr 21, 2026	0.73	0.81	0.73	0.81	0.81	-0.74%	-
Apr 20, 2026	0.76	0.82	0.76	0.81	0.81	-1.82%	-
Apr 17, 2026	0.75	0.83	0.75	0.83	0.83	-0.24%	-
Apr 16, 2026	0.75	0.83	0.75	0.83	0.83	0.98%	-
Apr 15, 2026	0.74	0.82	0.74	0.82	0.82	1.61%	-
Apr 14, 2026	0.74	0.81	0.74	0.81	0.81	-0.62%	-
Apr 13, 2026	0.74	0.82	0.74	0.81	0.81	-0.85%	-
Apr 10, 2026	0.74	0.83	0.74	0.82	0.82	-	-
Apr 9, 2026	0.74	0.82	0.74	0.82	0.82	-3.31%	-
Apr 8, 2026	0.77	0.85	0.77	0.85	0.85	0.36%	-
Apr 7, 2026	0.76	0.84	0.76	0.84	0.84	3.05%	-
Apr 2, 2026	0.74	0.82	0.74	0.82	0.82	-0.73%	-
Apr 1, 2026	0.78	0.85	0.78	0.83	0.83	-4.07%	-
Mar 31, 2026	0.77	0.86	0.77	0.86	0.86	5.39%	-
Mar 30, 2026	0.72	0.82	0.72	0.82	0.82	5.02%	-
Mar 27, 2026	0.73	0.78	0.73	0.78	0.78	-2.63%	-
Mar 26, 2026	0.75	0.80	0.75	0.80	0.80	-4.32%	-
Mar 25, 2026	0.76	0.83	0.76	0.83	0.83	0.48%	-
Mar 24, 2026	0.77	0.84	0.77	0.83	0.83	-1.89%	-
Mar 23, 2026	0.78	0.85	0.78	0.85	0.85	-2.08%	-
Mar 20, 2026	0.79	0.86	0.79	0.86	0.86	2.73%	-
Mar 19, 2026	0.83	0.90	0.83	0.84	0.84	-8.39%	-
Mar 18, 2026	0.82	0.92	0.82	0.92	0.92	0.11%	-
Mar 17, 2026	0.84	0.92	0.84	0.92	0.92	-1.40%	-
Mar 16, 2026	0.87	0.93	0.87	0.93	0.93	-2.11%	-
Mar 13, 2026	0.90	0.97	0.90	0.95	0.95	-0.21%	-
Mar 12, 2026	0.88	0.96	0.88	0.95	0.95	-2.06%	-
Mar 11, 2026	0.90	0.99	0.90	0.97	0.97	-2.02%	-
Mar 10, 2026	0.91	1.00	0.91	0.99	0.99	0.40%	-
Mar 9, 2026	0.91	0.99	0.91	0.99	0.99	0.10%	-
Mar 6, 2026	0.90	0.99	0.90	0.99	0.99	-1.89%	-
Mar 5, 2026	0.89	1.01	0.89	1.01	1.01	2.03%	-
Mar 4, 2026	0.88	0.99	0.88	0.99	0.99	1.65%	-
Mar 3, 2026	0.93	1.02	0.93	0.97	0.97	-6.01%	-
Mar 2, 2026	0.96	1.03	0.96	1.03	1.03	-5.49%	-
Feb 27, 2026	0.99	1.14	0.99	1.09	1.09	13.04%	-
Feb 26, 2026	0.84	0.97	0.84	0.97	0.97	5.11%	-
Feb 25, 2026	0.82	0.92	0.82	0.92	0.92	1.77%	-
Feb 24, 2026	0.80	0.90	0.80	0.90	0.90	2.73%	-
Feb 23, 2026	0.81	0.88	0.81	0.88	0.88	-0.79%	-
Feb 20, 2026	0.85	0.89	0.85	0.89	0.89	-4.63%	-
Feb 19, 2026	0.90	0.98	0.90	0.93	0.93	-5.78%	-
Feb 18, 2026	0.91	1.01	0.91	0.99	0.99	-2.57%	-
Feb 17, 2026	0.94	1.02	0.94	1.01	1.01	-0.39%	-
Feb 16, 2026	0.93	1.02	0.93	1.02	1.02	-0.78%	-
Feb 13, 2026	0.93	1.02	0.93	1.02	1.02	-0.39%	-
Feb 12, 2026	0.93	1.03	0.93	1.03	1.03	0.78%	-