FRA:0Q8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.73	0.67	0.73	-	-0.68%	-
Aug 25, 2026	0.66	0.74	0.66	0.74	0.74	0.27%	-
Aug 24, 2026	0.64	0.74	0.64	0.73	0.73	5.61%	-
Aug 21, 2026	0.63	0.70	0.63	0.70	0.70	0.29%	-
Aug 20, 2026	0.63	0.69	0.63	0.69	0.69	2.51%	-
Aug 19, 2026	0.64	0.69	0.64	0.68	0.68	-4.52%	-
Aug 18, 2026	0.66	0.71	0.66	0.71	0.71	-0.84%	-
Aug 17, 2026	0.68	0.73	0.68	0.71	0.71	-4.67%	-
Aug 14, 2026	0.66	0.75	0.66	0.75	0.75	26.09%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	16.24%	-
Aug 10, 2026	0.46	0.51	0.46	0.51	0.51	-0.20%	-
Aug 7, 2026	0.46	0.51	0.46	0.51	0.51	-0.58%	-
Aug 6, 2026	0.47	0.52	0.47	0.52	0.52	-0.77%	-
Aug 5, 2026	0.48	0.53	0.48	0.52	0.52	-	-
Aug 4, 2026	0.48	0.53	0.48	0.52	0.52	0.19%	-
Aug 3, 2026	0.49	0.55	0.49	0.52	0.52	-2.45%	-
Jul 31, 2026	0.47	0.53	0.47	0.53	0.53	1.53%	-
Jul 30, 2026	0.48	0.53	0.48	0.52	0.52	-0.76%	-
Jul 29, 2026	0.48	0.53	0.48	0.53	0.53	-0.75%	-
Jul 28, 2026	0.46	0.53	0.46	0.53	0.53	3.51%	-
Jul 27, 2026	0.48	0.53	0.48	0.51	0.51	-3.57%	-
Jul 24, 2026	0.49	0.53	0.49	0.53	0.53	0.76%	-
Jul 23, 2026	0.49	0.53	0.49	0.53	0.53	2.13%	-
Jul 22, 2026	0.47	0.52	0.47	0.52	0.52	1.17%	-
Jul 21, 2026	0.47	0.51	0.47	0.51	0.51	-1.54%	-
Jul 20, 2026	0.48	0.52	0.48	0.52	0.52	-0.76%	-
Jul 17, 2026	0.48	0.52	0.48	0.52	0.52	-0.38%	-
Jul 16, 2026	0.49	0.53	0.49	0.53	0.53	0.77%	-
Jul 15, 2026	0.49	0.53	0.49	0.52	0.52	-1.88%	-
Jul 14, 2026	0.49	0.53	0.49	0.53	0.53	1.53%	-
Jul 13, 2026	0.49	0.53	0.49	0.52	0.52	-3.15%	-
Jul 10, 2026	0.50	0.54	0.50	0.54	0.54	-0.74%	-
Jul 9, 2026	0.50	0.55	0.50	0.54	0.54	-0.91%	-
Jul 8, 2026	0.51	0.55	0.51	0.55	0.55	-2.14%	-
Jul 7, 2026	0.52	0.56	0.52	0.56	0.56	0.36%	-
Jul 6, 2026	0.52	0.57	0.52	0.56	0.56	-2.61%	-
Jul 3, 2026	0.53	0.57	0.53	0.57	0.57	-0.52%	-
Jul 2, 2026	0.52	0.58	0.52	0.58	0.58	0.87%	-
Jul 1, 2026	0.53	0.57	0.53	0.57	0.57	0.35%	400
Jun 30, 2026	0.54	0.59	0.54	0.57	0.57	-4.20%	-
Jun 29, 2026	0.55	0.61	0.55	0.60	0.60	-1.65%	-
Jun 26, 2026	0.54	0.61	0.54	0.61	0.61	-	-
Jun 25, 2026	0.55	0.61	0.55	0.61	0.61	1.34%	-
Jun 24, 2026	0.54	0.60	0.54	0.60	0.60	0.34%	-
Jun 23, 2026	0.55	0.60	0.55	0.60	0.60	-0.50%	-
Jun 22, 2026	0.52	0.60	0.52	0.60	0.60	11.15%	-
Jun 19, 2026	0.52	0.56	0.52	0.54	0.54	-5.94%	-
Jun 18, 2026	0.53	0.59	0.53	0.57	0.57	-2.56%	-
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	-8.28%	-
Jun 16, 2026	0.59	0.65	0.59	0.64	0.64	-	-