FRA:0Q8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.61	0.54	0.61	0.61	-	-
Jun 25, 2026	0.55	0.61	0.55	0.61	0.61	1.34%	-
Jun 24, 2026	0.54	0.60	0.54	0.60	0.60	0.34%	-
Jun 23, 2026	0.55	0.60	0.55	0.60	0.60	-0.50%	-
Jun 22, 2026	0.52	0.60	0.52	0.60	0.60	11.15%	-
Jun 19, 2026	0.52	0.56	0.52	0.54	0.54	-5.94%	-
Jun 18, 2026	0.53	0.59	0.53	0.57	0.57	-2.56%	-
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	-8.28%	-
Jun 16, 2026	0.59	0.65	0.59	0.64	0.64	-	-
Jun 15, 2026	0.64	0.66	0.64	0.64	0.64	-8.83%	-
Jun 12, 2026	0.66	0.72	0.66	0.70	0.70	-3.17%	-
Jun 11, 2026	0.68	0.73	0.68	0.73	0.73	-0.82%	-
Jun 10, 2026	0.68	0.74	0.68	0.73	0.73	-2.27%	-
Jun 9, 2026	0.68	0.75	0.68	0.75	0.75	0.94%	-
Jun 8, 2026	0.67	0.74	0.67	0.74	0.74	9.29%	-
Jun 5, 2026	0.67	0.68	0.66	0.68	0.68	1.50%	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	19.29%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-20.00%	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-4.37%	-
May 4, 2026	0.73	0.73	0.73	0.73	0.73	-9.07%	-
Apr 30, 2026	0.72	0.81	0.72	0.81	0.81	0.63%	-
Apr 29, 2026	0.72	0.80	0.72	0.80	0.80	1.27%	-
Apr 28, 2026	0.72	0.79	0.72	0.79	0.79	2.73%	-
Apr 27, 2026	0.71	0.78	0.71	0.77	0.77	-2.04%	-
Apr 24, 2026	0.71	0.79	0.71	0.79	0.79	0.38%	-
Apr 23, 2026	0.73	0.80	0.73	0.78	0.78	-3.10%	-
Apr 22, 2026	0.73	0.81	0.73	0.81	0.81	0.25%	-
Apr 21, 2026	0.73	0.81	0.73	0.81	0.81	-0.74%	-
Apr 20, 2026	0.76	0.82	0.76	0.81	0.81	-1.82%	-
Apr 17, 2026	0.75	0.83	0.75	0.83	0.83	-0.24%	-
Apr 16, 2026	0.75	0.83	0.75	0.83	0.83	0.98%	-
Apr 15, 2026	0.74	0.82	0.74	0.82	0.82	1.61%	-
Apr 14, 2026	0.74	0.81	0.74	0.81	0.81	-0.62%	-
Apr 13, 2026	0.74	0.82	0.74	0.81	0.81	-0.85%	-
Apr 10, 2026	0.74	0.83	0.74	0.82	0.82	-	-
Apr 9, 2026	0.74	0.82	0.74	0.82	0.82	-3.31%	-
Apr 8, 2026	0.77	0.85	0.77	0.85	0.85	0.36%	-
Apr 7, 2026	0.76	0.84	0.76	0.84	0.84	3.05%	-
Apr 2, 2026	0.74	0.82	0.74	0.82	0.82	-0.73%	-
Apr 1, 2026	0.78	0.85	0.78	0.83	0.83	-4.07%	-
Mar 31, 2026	0.77	0.86	0.77	0.86	0.86	5.39%	-
Mar 30, 2026	0.72	0.82	0.72	0.82	0.82	5.02%	-
Mar 27, 2026	0.73	0.78	0.73	0.78	0.78	-2.63%	-
Mar 26, 2026	0.75	0.80	0.75	0.80	0.80	-4.32%	-
Mar 25, 2026	0.76	0.83	0.76	0.83	0.83	0.48%	-
Mar 24, 2026	0.77	0.84	0.77	0.83	0.83	-1.89%	-
Mar 23, 2026	0.78	0.85	0.78	0.85	0.85	-2.08%	-
Mar 20, 2026	0.79	0.86	0.79	0.86	0.86	2.73%	-
Mar 19, 2026	0.83	0.90	0.83	0.84	0.84	-8.39%	-
Mar 18, 2026	0.82	0.92	0.82	0.92	0.92	0.11%	-