Skip to main content
logo
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0644
-0.0002 (-0.31%)
At close: Mar 27, 2026

FRA:0QD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-0.31%-
Mar 26, 20260.060.060.060.060.06-1.82%-
Mar 25, 20260.070.070.070.070.070.61%-
Mar 24, 20260.070.070.070.070.07-4.39%-
Mar 23, 20260.070.070.070.070.07-0.58%-
Mar 20, 20260.070.070.070.070.07-2.55%-
Mar 19, 20260.070.070.070.070.07-3.29%-
Mar 18, 20260.070.070.070.070.070.55%-
Mar 17, 20260.070.070.070.070.070.83%-
Mar 16, 20260.070.070.070.070.070.84%-
Mar 13, 20260.070.070.070.070.07-1.65%-
Mar 12, 20260.070.070.070.070.077.08%-
Mar 11, 20260.070.070.070.070.073.67%-
Mar 10, 20260.070.070.070.070.07-5.76%-
Mar 9, 20260.070.070.070.070.07-10.80%-
Mar 6, 20260.080.080.080.080.088.96%-
Mar 5, 20260.070.070.070.070.07-1.65%-
Mar 4, 20260.070.070.070.070.074.31%-
Mar 3, 20260.070.070.070.070.07-0.85%-
Mar 2, 20260.070.070.070.070.07-4.10%-
Feb 27, 20260.070.070.070.070.070.27%-
Feb 26, 20260.070.070.070.070.070.55%-
Feb 25, 20260.070.070.070.070.070.55%-
Feb 24, 20260.070.070.070.070.07-0.28%-
Feb 23, 20260.070.070.070.070.071.69%-
Feb 20, 20260.070.070.070.070.07-6.32%-
Feb 19, 20260.080.080.080.080.087.34%-
Feb 18, 20260.070.070.070.070.07-0.28%-
Feb 17, 20260.070.070.070.070.07-8.27%-
Feb 16, 20260.080.080.080.080.081.57%-
Feb 13, 20260.080.080.080.080.08-1.04%-
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.086.65%-
Feb 10, 20260.070.070.070.070.07-1.37%-
Feb 9, 20260.070.070.070.070.07-14.29%-
Feb 6, 20260.090.090.090.090.09-0.70%-
Feb 5, 20260.090.090.090.090.09-2.71%-
Feb 4, 20260.090.090.090.090.092.08%-
Feb 3, 20260.090.090.090.090.09-0.23%-
Feb 2, 20260.090.090.090.090.09-3.98%-
Jan 30, 20260.090.090.090.090.097.62%-
Jan 29, 20260.080.080.080.080.08-4.11%-
Jan 28, 20260.090.090.090.090.090.23%-
Jan 27, 20260.090.090.090.090.09-2.67%-
Jan 26, 20260.090.090.090.090.091.13%-
Jan 23, 20260.090.090.090.090.093.74%-
Jan 22, 20260.090.090.090.090.090.94%-
Jan 21, 20260.080.080.080.080.08-4.29%-
Jan 20, 20260.090.090.090.090.092.55%-
Jan 19, 20260.090.090.090.090.09--