Skip to main content
logo
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0014 (-1.50%)
At close: Jan 5, 2026

Image Systems AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.092.62%-
Jan 7, 20260.090.090.090.090.09-0.22%-
Jan 6, 20260.090.090.090.090.09-0.22%-
Jan 5, 20260.090.090.090.090.09-1.50%-
Jan 2, 20260.090.090.090.090.096.14%-
Dec 30, 20250.090.090.090.090.09-1.57%-
Dec 29, 20250.090.090.090.090.09-4.69%-
Dec 23, 20250.090.090.090.090.092.85%-
Dec 22, 20250.090.090.090.090.09-6.56%-
Dec 19, 20250.100.100.100.100.105.17%-
Dec 18, 20250.090.090.090.090.0916.88%-
Dec 17, 20250.080.080.080.080.08-5.48%-
Dec 16, 20250.080.080.080.080.08-3.89%-
Dec 15, 20250.090.090.090.090.09-5.41%-
Dec 12, 20250.090.090.090.090.090.43%-
Dec 11, 20250.090.090.090.090.092.00%-
Dec 10, 20250.090.090.090.090.098.15%-
Dec 9, 20250.080.080.080.080.08-6.08%-
Dec 8, 20250.090.090.090.090.090.23%-
Dec 5, 20250.090.090.090.090.09-0.67%-
Dec 4, 20250.090.090.090.090.09-4.90%-
Dec 3, 20250.090.090.090.090.09-3.89%-
Dec 2, 20250.100.100.100.100.10-0.61%-
Dec 1, 20250.100.100.100.100.10-0.81%-
Nov 28, 20250.100.100.100.100.10-2.46%-
Nov 27, 20250.100.100.100.100.103.78%-
Nov 26, 20250.100.100.100.100.101.45%-
Nov 25, 20250.100.100.100.100.10-2.43%-
Nov 24, 20250.100.100.100.100.10-1.20%-
Nov 21, 20250.100.100.100.100.10-0.50%-
Nov 20, 20250.100.100.100.100.101.93%-
Nov 19, 20250.100.100.100.100.100.20%-
Nov 18, 20250.100.100.100.100.103.36%-
Nov 17, 20250.100.100.100.100.10-1.45%-
Nov 14, 20250.100.100.100.100.10-1.43%-
Nov 13, 20250.100.100.100.100.101.03%-
Nov 12, 20250.100.100.100.100.10-0.82%-
Nov 11, 20250.100.100.100.100.10-1.01%-
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-6.79%-
Nov 6, 20250.110.110.110.110.11-3.20%-
Nov 5, 20250.110.110.110.110.11-0.90%-
Nov 4, 20250.110.110.110.110.11-2.21%-
Nov 3, 20250.110.110.110.110.111.35%-
Oct 31, 20250.110.110.110.110.11--
Oct 30, 20250.110.110.110.110.11-2.62%-
Oct 29, 20250.110.110.110.110.112.69%-
Oct 28, 20250.110.110.110.110.11-0.45%-
Oct 27, 20250.110.110.110.110.11-9.31%-