Skip to main content
logo
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0724
+0.0012 (1.69%)
Last updated: Feb 23, 2026, 8:21 AM CET

Image Systems AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.07-6.32%-
Feb 19, 20260.080.080.080.080.087.34%-
Feb 18, 20260.070.070.070.070.07-0.28%-
Feb 17, 20260.070.070.070.070.07-8.27%-
Feb 16, 20260.080.080.080.080.081.57%-
Feb 13, 20260.080.080.080.080.08-1.04%-
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.086.65%-
Feb 10, 20260.070.070.070.070.07-1.37%-
Feb 9, 20260.070.070.070.070.07-14.29%-
Feb 6, 20260.090.090.090.090.09-0.70%-
Feb 5, 20260.090.090.090.090.09-2.71%-
Feb 4, 20260.090.090.090.090.092.08%-
Feb 3, 20260.090.090.090.090.09-0.23%-
Feb 2, 20260.090.090.090.090.09-3.98%-
Jan 30, 20260.090.090.090.090.097.62%-
Jan 29, 20260.080.080.080.080.08-4.11%-
Jan 28, 20260.090.090.090.090.090.23%-
Jan 27, 20260.090.090.090.090.09-2.67%-
Jan 26, 20260.090.090.090.090.091.13%-
Jan 23, 20260.090.090.090.090.093.74%-
Jan 22, 20260.090.090.090.090.090.94%-
Jan 21, 20260.080.080.080.080.08-4.29%-
Jan 20, 20260.090.090.090.090.092.55%-
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.090.23%-
Jan 15, 20260.090.090.090.090.09-1.15%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09-4.39%-
Jan 12, 20260.090.090.090.090.09-2.98%-
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.092.62%-
Jan 7, 20260.090.090.090.090.09-0.22%-
Jan 6, 20260.090.090.090.090.09-0.22%-
Jan 5, 20260.090.090.090.090.09-1.50%-
Jan 2, 20260.090.090.090.090.096.14%-
Dec 30, 20250.090.090.090.090.09-1.57%-
Dec 29, 20250.090.090.090.090.09-4.69%-
Dec 23, 20250.090.090.090.090.092.85%-
Dec 22, 20250.090.090.090.090.09-6.56%-
Dec 19, 20250.100.100.100.100.105.17%-
Dec 18, 20250.090.090.090.090.0916.88%-
Dec 17, 20250.080.080.080.080.08-5.48%-
Dec 16, 20250.080.080.080.080.08-3.89%-
Dec 15, 20250.090.090.090.090.09-5.41%-
Dec 12, 20250.090.090.090.090.090.43%-
Dec 11, 20250.090.090.090.090.092.00%-
Dec 10, 20250.090.090.090.090.098.15%-
Dec 9, 20250.080.080.080.080.08-6.08%-
Dec 8, 20250.090.090.090.090.090.23%-