Skip to main content
logo
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0982
-0.0008 (-0.81%)
Last updated: Dec 1, 2025, 8:20 AM CET

Image Systems AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10-2.46%-
Nov 27, 20250.100.100.100.100.103.78%-
Nov 26, 20250.100.100.100.100.101.45%-
Nov 25, 20250.100.100.100.100.10-2.43%-
Nov 24, 20250.100.100.100.100.10-1.20%-
Nov 21, 20250.100.100.100.100.10-0.50%-
Nov 20, 20250.100.100.100.100.101.93%-
Nov 19, 20250.100.100.100.100.100.20%-
Nov 18, 20250.100.100.100.100.103.36%-
Nov 17, 20250.100.100.100.100.10-1.45%-
Nov 14, 20250.100.100.100.100.10-1.43%-
Nov 13, 20250.100.100.100.100.101.03%-
Nov 12, 20250.100.100.100.100.10-0.82%-
Nov 11, 20250.100.100.100.100.10-1.01%-
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-6.79%-
Nov 6, 20250.110.110.110.110.11-3.20%-
Nov 5, 20250.110.110.110.110.11-0.90%-
Nov 4, 20250.110.110.110.110.11-2.21%-
Nov 3, 20250.110.110.110.110.111.35%-
Oct 31, 20250.110.110.110.110.11--
Oct 30, 20250.110.110.110.110.11-2.62%-
Oct 29, 20250.110.110.110.110.112.69%-
Oct 28, 20250.110.110.110.110.11-0.45%-
Oct 27, 20250.110.110.110.110.11-9.31%-
Oct 24, 20250.120.120.120.120.12-1.98%-
Oct 23, 20250.130.130.130.130.13-3.08%-
Oct 22, 20250.130.130.130.130.13-2.99%-
Oct 21, 20250.130.130.130.130.131.90%-
Oct 20, 20250.130.130.130.130.13-0.75%-
Oct 17, 20250.130.130.130.130.13-4.33%-
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.142.97%-
Oct 14, 20250.130.130.130.130.132.28%-
Oct 13, 20250.130.130.130.130.13-1.13%-
Oct 10, 20250.130.130.130.130.13-1.85%-
Oct 9, 20250.140.140.140.140.143.44%-
Oct 8, 20250.130.130.130.130.13-2.60%-
Oct 7, 20250.130.130.130.130.13-2.18%-
Oct 6, 20250.140.140.140.140.14-1.79%-
Oct 3, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14-1.06%-
Oct 1, 20250.140.140.140.140.140.35%-
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.144.44%-
Sep 26, 20250.140.140.140.140.14-1.10%-
Sep 25, 20250.140.140.140.140.143.02%-
Sep 24, 20250.130.130.130.130.13-2.21%-
Sep 23, 20250.140.140.140.140.14-2.52%-
Sep 22, 20250.140.140.140.140.14-2.80%-