FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.43	46.43	44.00	44.00	44.00	-5.42%	625
Mar 26, 2026	45.71	46.52	45.71	46.52	46.52	-0.41%	437
Mar 25, 2026	44.17	46.71	44.17	46.71	46.71	6.94%	2,250
Mar 24, 2026	43.68	43.68	43.68	43.68	43.68	-2.18%	1
Mar 23, 2026	42.90	44.66	42.81	44.66	44.66	-0.47%	274
Mar 20, 2026	44.99	45.36	44.87	44.87	44.87	-1.07%	312
Mar 19, 2026	45.55	45.55	45.35	45.35	45.35	0.54%	191
Mar 18, 2026	46.99	46.99	45.11	45.11	45.11	-1.38%	341
Mar 17, 2026	45.74	45.74	45.74	45.74	45.74	0.34%	-
Mar 16, 2026	46.20	46.45	45.58	45.58	45.58	0.63%	471
Mar 13, 2026	46.46	47.11	45.30	45.30	45.30	-4.68%	411
Mar 12, 2026	47.84	48.29	46.41	47.52	47.52	-2.62%	951
Mar 11, 2026	47.09	49.14	46.92	48.80	48.80	2.82%	1,148
Mar 10, 2026	47.64	48.42	45.90	47.46	47.46	-1.40%	4,743
Mar 9, 2026	44.46	48.14	43.74	48.14	48.14	11.94%	1,620
Mar 6, 2026	46.32	46.32	43.00	43.00	43.00	-5.44%	1,130
Mar 5, 2026	49.42	49.99	45.48	45.48	45.48	-9.34%	1,793
Mar 4, 2026	44.56	50.54	44.49	50.16	50.16	15.66%	2,051
Mar 3, 2026	44.00	44.00	41.48	43.37	43.37	-3.89%	3,074
Mar 2, 2026	43.80	46.01	43.80	45.13	45.13	3.06%	8,576
Feb 27, 2026	43.44	44.06	43.44	43.79	43.79	1.51%	1,015
Feb 26, 2026	43.21	43.21	43.14	43.14	43.14	-2.50%	410
Feb 25, 2026	42.55	45.16	42.26	44.24	44.24	3.39%	1,894
Feb 24, 2026	42.60	42.79	42.60	42.79	42.79	-0.62%	40
Feb 23, 2026	42.04	45.58	41.92	43.06	43.06	3.45%	3,430
Feb 20, 2026	42.07	42.10	41.47	41.62	41.62	-1.37%	682
Feb 19, 2026	39.50	42.20	39.09	42.20	42.20	5.79%	1,605
Feb 18, 2026	37.32	40.03	37.03	39.89	39.89	10.36%	6,885
Feb 17, 2026	34.81	37.20	34.81	36.15	36.15	0.84%	1,550
Feb 16, 2026	36.00	36.00	35.38	35.85	35.85	-3.46%	301
Feb 13, 2026	33.01	37.13	33.01	37.13	37.13	12.50%	961
Feb 12, 2026	33.62	34.18	33.01	33.01	33.01	-0.47%	992
Feb 11, 2026	31.61	33.16	31.01	33.16	33.16	-10.00%	1,955
Feb 10, 2026	35.31	36.85	35.20	36.85	36.85	6.43%	300
Feb 9, 2026	34.50	34.77	34.44	34.62	34.62	-0.12%	450
Feb 6, 2026	33.90	34.66	33.90	34.66	34.66	1.96%	237
Feb 5, 2026	36.06	36.79	34.00	34.00	34.00	-4.64%	2,150
Feb 4, 2026	35.59	36.65	35.59	35.65	35.65	1.87%	1,120
Feb 3, 2026	36.07	37.31	35.00	35.00	35.00	-3.33%	1,253
Feb 2, 2026	35.50	36.78	35.05	36.20	36.20	-1.43%	2,388
Jan 30, 2026	37.50	38.09	36.73	36.73	36.73	-6.88%	672
Jan 29, 2026	37.73	40.00	37.68	39.44	39.44	7.22%	765
Jan 28, 2026	38.16	38.26	36.79	36.79	36.79	-2.02%	2,220
Jan 27, 2026	40.19	41.98	37.55	37.55	37.55	-5.98%	1,219
Jan 26, 2026	39.90	42.18	39.30	39.94	39.94	-2.83%	2,797
Jan 23, 2026	42.95	42.96	40.02	41.10	41.10	-7.20%	3,052
Jan 22, 2026	44.50	46.96	43.00	44.29	44.29	4.59%	14,282
Jan 21, 2026	36.90	42.35	36.50	42.35	42.35	16.33%	9,485
Jan 20, 2026	34.54	36.40	34.43	36.40	36.40	3.70%	3,356
Jan 19, 2026	36.30	36.30	35.00	35.10	35.10	-2.09%	849