FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	136.78	136.78	134.16	135.26	-	-0.66%	560
Aug 25, 2026	119.42	136.16	119.42	136.16	136.16	13.98%	3,859
Aug 24, 2026	125.52	126.28	111.52	119.46	119.46	-4.66%	2,600
Aug 21, 2026	111.00	135.70	111.00	125.30	125.30	11.48%	18,579
Aug 20, 2026	141.10	143.20	110.10	112.40	112.40	-25.63%	22,521
Aug 19, 2026	53.71	151.14	53.71	151.14	151.14	177.47%	32,898
Aug 18, 2026	55.36	55.36	53.90	54.47	54.47	-2.03%	1,617
Aug 17, 2026	55.16	55.60	54.63	55.60	55.60	3.38%	194
Aug 14, 2026	54.45	54.45	53.78	53.78	53.78	-2.64%	101
Aug 13, 2026	54.73	55.80	54.73	55.24	55.24	-0.31%	200
Aug 12, 2026	51.85	55.41	51.68	55.41	55.41	7.30%	285
Aug 11, 2026	51.30	52.67	51.29	51.64	51.64	-0.88%	1,726
Aug 10, 2026	51.75	53.60	51.75	52.10	52.10	1.86%	910
Aug 7, 2026	46.76	51.15	46.76	51.15	51.15	8.17%	1,120
Aug 6, 2026	48.80	49.96	47.29	47.29	47.29	-7.01%	1,600
Aug 5, 2026	49.23	50.85	49.23	50.85	50.85	2.91%	2,529
Aug 4, 2026	47.74	49.60	47.74	49.41	49.41	2.06%	351
Aug 3, 2026	47.02	49.20	47.02	48.42	48.42	-0.49%	600
Jul 31, 2026	50.34	52.12	48.02	48.66	48.66	-1.71%	352
Jul 30, 2026	47.39	49.50	47.39	49.50	49.50	3.83%	495
Jul 29, 2026	49.46	49.82	47.68	47.68	47.68	-0.01%	718
Jul 28, 2026	48.41	49.52	47.68	47.68	47.68	-4.28%	234
Jul 27, 2026	48.38	49.81	47.62	49.81	49.81	2.95%	591
Jul 24, 2026	49.52	49.52	48.39	48.39	48.39	-3.58%	70
Jul 23, 2026	50.39	50.85	49.40	50.18	50.18	-1.93%	979
Jul 22, 2026	51.88	51.88	51.17	51.17	51.17	-2.98%	115
Jul 21, 2026	51.78	53.10	51.78	52.74	52.74	0.51%	1,140
Jul 20, 2026	53.48	54.92	52.47	52.47	52.47	-3.32%	506
Jul 17, 2026	53.61	54.90	53.61	54.27	54.27	-1.68%	98
Jul 16, 2026	59.11	59.11	55.00	55.20	55.20	-5.22%	673
Jul 15, 2026	58.78	58.78	58.24	58.24	58.24	1.11%	54
Jul 14, 2026	58.22	59.13	57.60	57.60	57.60	-1.34%	420
Jul 13, 2026	58.20	60.50	57.94	58.38	58.38	-2.05%	795
Jul 10, 2026	67.33	68.13	59.40	59.60	59.60	-9.46%	1,146
Jul 9, 2026	63.86	65.83	63.81	65.83	65.83	-0.56%	602
Jul 8, 2026	70.12	70.12	64.67	66.20	66.20	-4.94%	1,320
Jul 7, 2026	71.05	71.90	68.31	69.64	69.64	-3.64%	2,551
Jul 6, 2026	69.40	72.27	67.27	72.27	72.27	1.79%	681
Jul 3, 2026	69.50	71.30	69.50	71.00	71.00	2.22%	4,219
Jul 2, 2026	63.71	70.00	63.36	69.46	69.46	9.85%	2,426
Jul 1, 2026	60.79	64.45	60.56	63.23	63.23	4.32%	811
Jun 30, 2026	60.42	63.75	60.42	60.61	60.61	-0.31%	1,697
Jun 29, 2026	59.69	61.00	58.56	60.80	60.80	4.83%	1,375
Jun 26, 2026	51.65	60.00	51.65	58.00	58.00	10.22%	2,548
Jun 25, 2026	52.57	53.73	52.12	52.62	52.62	-2.08%	710
Jun 24, 2026	53.29	54.45	53.29	53.74	53.74	-1.36%	626
Jun 23, 2026	50.55	56.31	49.60	54.48	54.48	3.42%	2,520
Jun 22, 2026	55.99	56.45	50.16	52.68	52.68	-4.89%	3,252
Jun 19, 2026	55.00	55.68	55.00	55.39	55.39	-1.44%	1,245
Jun 18, 2026	53.30	57.21	53.12	56.20	56.20	5.16%	2,433