FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.98	40.00	37.83	38.54	-	-3.00%	469
Jun 1, 2026	40.98	41.03	38.34	39.73	39.73	-1.89%	1,192
May 29, 2026	40.47	41.27	40.26	40.50	40.50	1.19%	552
May 28, 2026	40.91	41.37	39.68	40.02	40.02	-4.14%	880
May 27, 2026	40.75	41.75	40.75	41.75	41.75	1.78%	671
May 26, 2026	40.28	41.02	39.80	41.02	41.02	0.91%	641
May 25, 2026	40.21	40.65	40.21	40.65	40.65	-0.61%	10
May 22, 2026	40.98	40.98	40.75	40.90	40.90	0.89%	477
May 21, 2026	41.08	41.08	40.26	40.54	40.54	-2.15%	380
May 20, 2026	39.70	41.43	39.29	41.43	41.43	3.06%	656
May 19, 2026	41.56	41.56	39.45	40.20	40.20	-2.99%	1,525
May 18, 2026	42.28	42.31	41.44	41.44	41.44	-1.47%	1,306
May 15, 2026	43.20	43.20	41.32	42.06	42.06	-2.67%	1,501
May 14, 2026	43.40	43.40	43.04	43.22	43.22	-0.20%	185
May 13, 2026	45.93	46.03	42.94	43.30	43.30	-5.25%	1,911
May 12, 2026	45.60	46.32	44.40	45.70	45.70	3.85%	6,292
May 11, 2026	48.20	50.70	44.01	44.01	44.01	-5.39%	7,071
May 8, 2026	41.83	48.20	41.57	46.51	46.51	12.98%	5,411
May 7, 2026	41.60	43.25	41.17	41.17	41.17	-0.59%	1,290
May 6, 2026	39.55	41.50	39.55	41.41	41.41	4.97%	1,216
May 5, 2026	40.46	40.66	39.45	39.45	39.45	-2.54%	552
May 4, 2026	38.10	40.49	38.10	40.48	40.48	4.82%	567
Apr 30, 2026	39.03	39.03	38.48	38.62	38.62	-0.19%	350
Apr 29, 2026	40.18	41.01	38.67	38.70	38.70	-4.70%	1,160
Apr 28, 2026	41.44	41.55	40.61	40.61	40.61	-2.37%	485
Apr 27, 2026	43.30	43.30	41.59	41.59	41.59	-5.27%	1,161
Apr 24, 2026	45.31	45.61	43.91	43.91	43.91	-6.59%	2,975
Apr 23, 2026	46.85	47.00	46.85	47.00	47.00	1.11%	350
Apr 22, 2026	46.36	46.70	46.36	46.49	46.49	0.24%	86
Apr 21, 2026	46.31	46.38	46.31	46.38	46.38	0.67%	35
Apr 20, 2026	45.19	46.07	45.00	46.07	46.07	1.96%	130
Apr 17, 2026	46.31	46.52	45.18	45.18	45.18	-0.01%	816
Apr 16, 2026	45.84	46.00	45.19	45.19	45.19	-1.35%	610
Apr 15, 2026	44.48	45.81	44.48	45.81	45.81	6.57%	154
Apr 14, 2026	42.98	42.98	42.98	42.98	42.98	-0.05%	-
Apr 13, 2026	43.03	43.40	42.91	43.00	43.00	-1.48%	606
Apr 10, 2026	43.69	43.69	43.63	43.65	43.65	0.82%	80
Apr 9, 2026	44.36	44.48	43.29	43.29	43.29	-2.40%	356
Apr 8, 2026	44.00	44.53	43.90	44.36	44.36	6.58%	888
Apr 7, 2026	42.08	42.08	41.61	41.62	41.62	-0.39%	95
Apr 2, 2026	42.60	42.60	41.78	41.78	41.78	-5.11%	1,007
Apr 1, 2026	44.03	44.03	44.03	44.03	44.03	1.85%	-
Mar 31, 2026	42.12	43.23	42.12	43.23	43.23	3.45%	238
Mar 30, 2026	42.59	43.50	41.79	41.79	41.79	-5.02%	1,354
Mar 27, 2026	46.43	46.43	44.00	44.00	44.00	-5.42%	625
Mar 26, 2026	45.71	46.52	45.71	46.52	46.52	-0.41%	437
Mar 25, 2026	44.17	46.71	44.17	46.71	46.71	6.94%	2,250
Mar 24, 2026	43.68	43.68	43.68	43.68	43.68	-2.18%	1
Mar 23, 2026	42.90	44.66	42.81	44.66	44.66	-0.47%	274
Mar 20, 2026	44.99	45.36	44.87	44.87	44.87	-1.07%	312