FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	47.39	47.39	46.85	47.06	-	1.23%	350
Apr 22, 2026	46.36	46.70	46.36	46.49	46.49	0.24%	86
Apr 21, 2026	46.31	46.38	46.31	46.38	46.38	0.67%	35
Apr 20, 2026	45.19	46.07	45.00	46.07	46.07	1.96%	130
Apr 17, 2026	46.31	46.52	45.18	45.18	45.18	-0.01%	816
Apr 16, 2026	45.84	46.00	45.19	45.19	45.19	-1.35%	610
Apr 15, 2026	44.48	45.81	44.48	45.81	45.81	6.57%	154
Apr 14, 2026	42.98	42.98	42.98	42.98	42.98	-0.05%	-
Apr 13, 2026	43.03	43.40	42.91	43.00	43.00	-1.48%	606
Apr 10, 2026	43.69	43.69	43.63	43.65	43.65	0.82%	80
Apr 9, 2026	44.36	44.48	43.29	43.29	43.29	-2.40%	356
Apr 8, 2026	44.00	44.53	43.90	44.36	44.36	6.58%	888
Apr 7, 2026	42.08	42.08	41.61	41.62	41.62	-0.39%	95
Apr 2, 2026	42.60	42.60	41.78	41.78	41.78	-5.11%	1,007
Apr 1, 2026	44.03	44.03	44.03	44.03	44.03	1.85%	-
Mar 31, 2026	42.12	43.23	42.12	43.23	43.23	3.45%	238
Mar 30, 2026	42.59	43.50	41.79	41.79	41.79	-5.02%	1,354
Mar 27, 2026	46.43	46.43	44.00	44.00	44.00	-5.42%	625
Mar 26, 2026	45.71	46.52	45.71	46.52	46.52	-0.41%	437
Mar 25, 2026	44.17	46.71	44.17	46.71	46.71	6.94%	2,250
Mar 24, 2026	43.68	43.68	43.68	43.68	43.68	-2.18%	1
Mar 23, 2026	42.90	44.66	42.81	44.66	44.66	-0.47%	274
Mar 20, 2026	44.99	45.36	44.87	44.87	44.87	-1.07%	312
Mar 19, 2026	45.55	45.55	45.35	45.35	45.35	0.54%	191
Mar 18, 2026	46.99	46.99	45.11	45.11	45.11	-1.38%	341
Mar 17, 2026	45.74	45.74	45.74	45.74	45.74	0.34%	-
Mar 16, 2026	46.20	46.45	45.58	45.58	45.58	0.63%	471
Mar 13, 2026	46.46	47.11	45.30	45.30	45.30	-4.68%	411
Mar 12, 2026	47.84	48.29	46.41	47.52	47.52	-2.62%	951
Mar 11, 2026	47.09	49.14	46.92	48.80	48.80	2.82%	1,148
Mar 10, 2026	47.64	48.42	45.90	47.46	47.46	-1.40%	4,743
Mar 9, 2026	44.46	48.14	43.74	48.14	48.14	11.94%	1,620
Mar 6, 2026	46.32	46.32	43.00	43.00	43.00	-5.44%	1,130
Mar 5, 2026	49.42	49.99	45.48	45.48	45.48	-9.34%	1,793
Mar 4, 2026	44.56	50.54	44.49	50.16	50.16	15.66%	2,051
Mar 3, 2026	44.00	44.00	41.48	43.37	43.37	-3.89%	3,074
Mar 2, 2026	43.80	46.01	43.80	45.13	45.13	3.06%	8,576
Feb 27, 2026	43.44	44.06	43.44	43.79	43.79	1.51%	1,015
Feb 26, 2026	43.21	43.21	43.14	43.14	43.14	-2.50%	410
Feb 25, 2026	42.55	45.16	42.26	44.24	44.24	3.39%	1,894
Feb 24, 2026	42.60	42.79	42.60	42.79	42.79	-0.62%	40
Feb 23, 2026	42.04	45.58	41.92	43.06	43.06	3.45%	3,430
Feb 20, 2026	42.07	42.10	41.47	41.62	41.62	-1.37%	682
Feb 19, 2026	39.50	42.20	39.09	42.20	42.20	5.79%	1,605
Feb 18, 2026	37.32	40.03	37.03	39.89	39.89	10.36%	6,885
Feb 17, 2026	34.81	37.20	34.81	36.15	36.15	0.84%	1,550
Feb 16, 2026	36.00	36.00	35.38	35.85	35.85	-3.46%	301
Feb 13, 2026	33.01	37.13	33.01	37.13	37.13	12.50%	961
Feb 12, 2026	33.62	34.18	33.01	33.01	33.01	-0.47%	992
Feb 11, 2026	31.61	33.16	31.01	33.16	33.16	-10.00%	1,955