FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	139.00	140.80	134.72	134.72	134.72	-1.17%	489
Sep 17, 2026	127.22	140.52	127.22	136.32	136.32	7.87%	2,301
Sep 16, 2026	123.72	127.52	123.72	126.38	126.38	0.89%	719
Sep 15, 2026	125.72	126.00	124.68	125.26	125.26	-0.84%	141
Sep 14, 2026	123.20	127.46	123.20	126.32	126.32	1.06%	409
Sep 11, 2026	116.22	127.54	116.22	125.00	125.00	7.08%	2,648
Sep 10, 2026	116.20	117.78	112.96	116.74	116.74	-0.88%	965
Sep 9, 2026	120.30	121.44	117.44	117.78	117.78	-3.84%	726
Sep 8, 2026	123.70	124.32	122.48	122.48	122.48	-0.50%	380
Sep 7, 2026	124.00	125.00	123.10	123.10	123.10	-0.58%	836
Sep 4, 2026	126.38	133.00	123.82	123.82	123.82	0.49%	781
Sep 3, 2026	128.50	128.50	123.22	123.22	123.22	-5.04%	2,314
Sep 2, 2026	130.72	132.28	127.40	129.76	129.76	-2.44%	772
Sep 1, 2026	119.20	133.00	118.00	133.00	133.00	7.69%	2,809
Aug 31, 2026	117.20	123.50	116.68	123.50	123.50	4.13%	1,371
Aug 28, 2026	120.90	125.94	115.00	118.60	118.60	-3.01%	1,029
Aug 27, 2026	127.00	128.50	119.00	122.28	122.28	-4.17%	2,507
Aug 26, 2026	136.78	136.78	125.48	127.60	127.60	-6.29%	2,268
Aug 25, 2026	119.42	136.16	119.42	136.16	136.16	13.98%	3,859
Aug 24, 2026	125.52	126.28	111.52	119.46	119.46	-4.66%	2,600
Aug 21, 2026	111.00	135.70	111.00	125.30	125.30	11.48%	18,579
Aug 20, 2026	141.10	143.20	110.10	112.40	112.40	-25.63%	22,521
Aug 19, 2026	53.71	151.14	53.71	151.14	151.14	177.47%	32,898
Aug 18, 2026	55.36	55.36	53.90	54.47	54.47	-2.03%	1,617
Aug 17, 2026	55.16	55.60	54.63	55.60	55.60	3.38%	194
Aug 14, 2026	54.45	54.45	53.78	53.78	53.78	-2.64%	101
Aug 13, 2026	54.73	55.80	54.73	55.24	55.24	-0.31%	200
Aug 12, 2026	51.85	55.41	51.68	55.41	55.41	7.30%	285
Aug 11, 2026	51.30	52.67	51.29	51.64	51.64	-0.88%	1,726
Aug 10, 2026	51.75	53.60	51.75	52.10	52.10	1.86%	910
Aug 7, 2026	46.76	51.15	46.76	51.15	51.15	8.17%	1,120
Aug 6, 2026	48.80	49.96	47.29	47.29	47.29	-7.01%	1,600
Aug 5, 2026	49.23	50.85	49.23	50.85	50.85	2.91%	2,529
Aug 4, 2026	47.74	49.60	47.74	49.41	49.41	2.06%	351
Aug 3, 2026	47.02	49.20	47.02	48.42	48.42	-0.49%	600
Jul 31, 2026	50.34	52.12	48.02	48.66	48.66	-1.71%	352
Jul 30, 2026	47.39	49.50	47.39	49.50	49.50	3.83%	495
Jul 29, 2026	49.46	49.82	47.68	47.68	47.68	-0.01%	718
Jul 28, 2026	48.41	49.52	47.68	47.68	47.68	-4.28%	234
Jul 27, 2026	48.38	49.81	47.62	49.81	49.81	2.95%	591
Jul 24, 2026	49.52	49.52	48.39	48.39	48.39	-3.58%	70
Jul 23, 2026	50.39	50.85	49.40	50.18	50.18	-1.93%	979
Jul 22, 2026	51.88	51.88	51.17	51.17	51.17	-2.98%	115
Jul 21, 2026	51.78	53.10	51.78	52.74	52.74	0.51%	1,140
Jul 20, 2026	53.48	54.92	52.47	52.47	52.47	-3.32%	506
Jul 17, 2026	53.61	54.90	53.61	54.27	54.27	-1.68%	98
Jul 16, 2026	59.11	59.11	55.00	55.20	55.20	-5.22%	673
Jul 15, 2026	58.78	58.78	58.24	58.24	58.24	1.11%	54
Jul 14, 2026	58.22	59.13	57.60	57.60	57.60	-1.34%	420
Jul 13, 2026	58.20	60.50	57.94	58.38	58.38	-2.05%	795