FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.61	54.90	53.61	54.27	54.27	-1.68%	98
Jul 16, 2026	59.11	59.11	55.00	55.20	55.20	-5.22%	673
Jul 15, 2026	58.78	58.78	58.24	58.24	58.24	1.11%	54
Jul 14, 2026	58.22	59.13	57.60	57.60	57.60	-1.34%	420
Jul 13, 2026	58.20	60.50	57.94	58.38	58.38	-2.05%	795
Jul 10, 2026	67.33	68.13	59.40	59.60	59.60	-9.46%	1,146
Jul 9, 2026	63.86	65.83	63.81	65.83	65.83	-0.56%	602
Jul 8, 2026	70.12	70.12	64.67	66.20	66.20	-4.94%	1,320
Jul 7, 2026	71.05	71.90	68.31	69.64	69.64	-3.64%	2,551
Jul 6, 2026	69.40	72.27	67.27	72.27	72.27	1.79%	681
Jul 3, 2026	69.50	71.30	69.50	71.00	71.00	2.22%	4,219
Jul 2, 2026	63.71	70.00	63.36	69.46	69.46	9.85%	2,426
Jul 1, 2026	60.79	64.45	60.56	63.23	63.23	4.32%	811
Jun 30, 2026	60.42	63.75	60.42	60.61	60.61	-0.31%	1,697
Jun 29, 2026	59.69	61.00	58.56	60.80	60.80	4.83%	1,375
Jun 26, 2026	51.65	60.00	51.65	58.00	58.00	10.22%	2,548
Jun 25, 2026	52.57	53.73	52.12	52.62	52.62	-2.08%	710
Jun 24, 2026	53.29	54.45	53.29	53.74	53.74	-1.36%	626
Jun 23, 2026	50.55	56.31	49.60	54.48	54.48	3.42%	2,520
Jun 22, 2026	55.99	56.45	50.16	52.68	52.68	-4.89%	3,252
Jun 19, 2026	55.00	55.68	55.00	55.39	55.39	-1.44%	1,245
Jun 18, 2026	53.30	57.21	53.12	56.20	56.20	5.16%	2,433
Jun 17, 2026	47.65	53.44	47.60	53.44	53.44	10.91%	3,420
Jun 16, 2026	44.59	49.84	44.59	48.19	48.19	7.18%	1,800
Jun 15, 2026	43.57	44.96	43.42	44.96	44.96	4.32%	2,213
Jun 12, 2026	42.55	43.10	42.55	43.10	43.10	1.00%	120
Jun 11, 2026	39.95	42.67	39.95	42.67	42.67	6.42%	503
Jun 10, 2026	41.00	41.02	40.10	40.10	40.10	1.31%	83
Jun 9, 2026	41.09	41.55	39.58	39.58	39.58	-5.16%	2,546
Jun 8, 2026	40.97	42.01	40.91	41.73	41.73	-0.22%	320
Jun 5, 2026	44.13	44.47	41.82	41.82	41.82	-5.28%	456
Jun 4, 2026	41.70	44.15	41.70	44.15	44.15	5.81%	167
Jun 3, 2026	39.60	41.73	38.83	41.73	41.73	6.86%	297
Jun 2, 2026	39.98	39.98	38.21	39.05	39.05	-1.72%	623
Jun 1, 2026	40.98	41.03	38.34	39.73	39.73	-1.89%	1,192
May 29, 2026	40.47	41.27	40.26	40.50	40.50	1.19%	552
May 28, 2026	40.91	41.37	39.68	40.02	40.02	-4.14%	880
May 27, 2026	40.75	41.75	40.75	41.75	41.75	1.78%	671
May 26, 2026	40.28	41.02	39.80	41.02	41.02	0.91%	641
May 25, 2026	40.21	40.65	40.21	40.65	40.65	-0.61%	10
May 22, 2026	40.98	40.98	40.75	40.90	40.90	0.89%	477
May 21, 2026	41.08	41.08	40.26	40.54	40.54	-2.15%	380
May 20, 2026	39.70	41.43	39.29	41.43	41.43	3.06%	656
May 19, 2026	41.56	41.56	39.45	40.20	40.20	-2.99%	1,525
May 18, 2026	42.28	42.31	41.44	41.44	41.44	-1.47%	1,306
May 15, 2026	43.20	43.20	41.32	42.06	42.06	-2.67%	1,501
May 14, 2026	43.40	43.40	43.04	43.22	43.22	-0.20%	185
May 13, 2026	45.93	46.03	42.94	43.30	43.30	-5.25%	1,911
May 12, 2026	45.60	46.32	44.40	45.70	45.70	3.85%	6,292
May 11, 2026	48.20	50.70	44.01	44.01	44.01	-5.39%	7,071