FRA:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	178.38	184.42	168.98	183.90	183.90	1.57%	2,515
Oct 22, 2026	216.20	216.25	163.50	181.06	181.06	-19.60%	2,739
Oct 21, 2026	217.25	226.05	214.45	225.20	225.20	5.14%	990
Oct 20, 2026	204.25	215.10	192.86	214.20	214.20	5.80%	1,057
Oct 19, 2026	194.10	203.30	190.16	202.45	202.45	6.35%	698
Oct 16, 2026	213.30	213.30	187.00	190.36	190.36	-10.59%	2,373
Oct 15, 2026	200.00	215.10	196.18	212.90	212.90	5.50%	1,172
Oct 14, 2026	192.20	201.80	191.28	201.80	201.80	4.13%	1,440
Oct 13, 2026	191.64	194.70	183.46	193.80	193.80	2.02%	777
Oct 12, 2026	201.35	205.55	189.96	189.96	189.96	-5.02%	5,013
Oct 9, 2026	174.60	200.00	174.48	200.00	200.00	14.26%	3,362
Oct 8, 2026	173.02	175.68	173.00	175.04	175.04	0.90%	1,280
Oct 7, 2026	165.40	173.48	164.08	173.48	173.48	2.65%	302
Oct 6, 2026	184.78	186.34	167.34	169.00	169.00	-6.16%	2,231
Oct 5, 2026	169.70	182.82	168.62	180.10	180.10	7.61%	916
Oct 2, 2026	169.66	171.20	163.30	167.36	167.36	-0.92%	919
Oct 1, 2026	168.24	175.10	163.04	168.92	168.92	0.06%	1,734
Sep 30, 2026	181.30	181.92	162.96	168.82	168.82	-6.22%	2,196
Sep 29, 2026	171.20	183.40	171.20	180.02	180.02	3.72%	1,606
Sep 28, 2026	171.30	174.54	166.44	173.56	173.56	0.24%	1,872
Sep 25, 2026	172.88	177.36	169.02	173.14	173.14	2.03%	1,548
Sep 24, 2026	156.00	171.28	154.50	169.70	169.70	6.10%	1,572
Sep 23, 2026	159.74	165.02	157.12	159.94	159.94	0.57%	3,685
Sep 22, 2026	149.36	162.60	146.58	159.04	159.04	4.91%	2,051
Sep 21, 2026	134.96	153.80	134.96	151.60	151.60	15.29%	4,191
Sep 18, 2026	139.00	140.80	131.50	131.50	131.50	-3.54%	569
Sep 17, 2026	127.22	140.52	127.22	136.32	136.32	7.87%	2,301
Sep 16, 2026	123.72	127.52	123.72	126.38	126.38	0.89%	719
Sep 15, 2026	125.72	126.00	124.68	125.26	125.26	-0.84%	141
Sep 14, 2026	123.20	127.46	123.20	126.32	126.32	1.06%	409
Sep 11, 2026	116.22	127.54	116.22	125.00	125.00	7.08%	2,648
Sep 10, 2026	116.20	117.78	112.96	116.74	116.74	-0.88%	965
Sep 9, 2026	120.30	121.44	117.44	117.78	117.78	-3.84%	726
Sep 8, 2026	123.70	124.32	122.48	122.48	122.48	-0.50%	380
Sep 7, 2026	124.00	125.00	123.10	123.10	123.10	-0.58%	836
Sep 4, 2026	126.38	133.00	123.82	123.82	123.82	0.49%	781
Sep 3, 2026	128.50	128.50	123.22	123.22	123.22	-5.04%	2,314
Sep 2, 2026	130.72	132.28	127.40	129.76	129.76	-2.44%	772
Sep 1, 2026	119.20	133.00	118.00	133.00	133.00	7.69%	2,809
Aug 31, 2026	117.20	123.50	116.68	123.50	123.50	4.13%	1,371
Aug 28, 2026	120.90	125.94	115.00	118.60	118.60	-3.01%	1,029
Aug 27, 2026	127.00	128.50	119.00	122.28	122.28	-4.17%	2,507
Aug 26, 2026	136.78	136.78	125.48	127.60	127.60	-6.29%	2,268
Aug 25, 2026	119.42	136.16	119.42	136.16	136.16	13.98%	3,859
Aug 24, 2026	125.52	126.28	111.52	119.46	119.46	-4.66%	2,600
Aug 21, 2026	111.00	135.70	111.00	125.30	125.30	11.48%	18,579
Aug 20, 2026	141.10	143.20	110.10	112.40	112.40	-25.63%	22,521
Aug 19, 2026	53.71	151.14	53.71	151.14	151.14	177.47%	32,898
Aug 18, 2026	55.36	55.36	53.90	54.47	54.47	-2.03%	1,617
Aug 17, 2026	55.16	55.60	54.63	55.60	55.60	3.38%	194