Rimini Street, Inc. (FRA:0QH)
Germany · Delayed Price · Currency is EUR 3.060
-0.100 (-3.16%)
At close: Jan 23, 2026
Rimini Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.86 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | - |
| Jan 29, 2026 | 2.94 | 2.94 | 2.80 | 2.84 | 2.84 | -3.40% | - |
| Jan 28, 2026 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | - | - |
| Jan 27, 2026 | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Jan 26, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | - |
| Jan 23, 2026 | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -3.16% | - |
| Jan 22, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | 1.28% | - |
| Jan 21, 2026 | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Jan 20, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jan 19, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Jan 16, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | 0.61% | - |
| Jan 15, 2026 | 3.32 | 3.36 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Jan 14, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | - | - |
| Jan 12, 2026 | 3.30 | 3.38 | 3.28 | 3.38 | 3.38 | 1.81% | - |
| Jan 9, 2026 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Jan 8, 2026 | 3.26 | 3.40 | 3.26 | 3.40 | 3.40 | 3.66% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | - | - |
| Jan 6, 2026 | 3.24 | 3.28 | 3.20 | 3.28 | 3.28 | 1.23% | - |
| Jan 5, 2026 | 3.22 | 3.28 | 3.20 | 3.24 | 3.24 | 0.62% | - |
| Jan 2, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | - |
| Dec 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Dec 29, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 3.26 | -3.55% | - |
| Dec 23, 2025 | 3.42 | 3.42 | 3.34 | 3.38 | 3.38 | -1.17% | - |
| Dec 22, 2025 | 3.36 | 3.44 | 3.34 | 3.42 | 3.42 | 1.79% | - |
| Dec 19, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Dec 18, 2025 | 3.40 | 3.42 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Dec 17, 2025 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -0.58% | - |
| Dec 16, 2025 | 3.44 | 3.46 | 3.36 | 3.42 | 3.42 | -1.16% | - |
| Dec 15, 2025 | 3.48 | 3.48 | 3.40 | 3.46 | 3.46 | - | - |
| Dec 12, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Dec 11, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - | - |
| Dec 10, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 9, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.15% | - |
| Dec 8, 2025 | 3.54 | 3.54 | 3.44 | 3.48 | 3.48 | -1.69% | - |
| Dec 5, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 2.31% | - |
| Dec 4, 2025 | 3.46 | 3.46 | 3.40 | 3.46 | 3.46 | 1.17% | - |
| Dec 3, 2025 | 3.24 | 3.42 | 3.20 | 3.42 | 3.42 | 6.21% | - |
| Dec 2, 2025 | 3.24 | 3.32 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Dec 1, 2025 | 3.28 | 3.30 | 3.24 | 3.24 | 3.24 | 2.53% | - |
| Nov 28, 2025 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Nov 27, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Nov 26, 2025 | 3.28 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | - |
| Nov 25, 2025 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -0.60% | - |
| Nov 24, 2025 | 3.26 | 3.36 | 3.24 | 3.32 | 3.32 | 1.84% | - |
| Nov 21, 2025 | 3.18 | 3.32 | 3.18 | 3.26 | 3.26 | 1.87% | - |
| Nov 20, 2025 | 3.24 | 3.30 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Nov 19, 2025 | 3.26 | 3.30 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Nov 18, 2025 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | - | - |
| Nov 17, 2025 | 3.28 | 3.32 | 3.26 | 3.26 | 3.26 | -0.61% | - |