Rimini Street, Inc. (FRA:0QH)
Germany · Delayed Price · Currency is EUR 2.760
0.00 (0.00%)
At close: Mar 27, 2026
FRA:0QH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Mar 26, 2026 | 2.70 | 2.80 | 2.70 | 2.74 | 2.74 | 1.48% | - |
| Mar 25, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Mar 24, 2026 | 2.78 | 2.78 | 2.70 | 2.72 | 2.72 | -1.45% | - |
| Mar 23, 2026 | 2.66 | 2.82 | 2.66 | 2.76 | 2.76 | 3.76% | - |
| Mar 20, 2026 | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Mar 19, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Mar 18, 2026 | 2.84 | 2.90 | 2.78 | 2.80 | 2.80 | -1.41% | 1,295 |
| Mar 17, 2026 | 2.80 | 2.88 | 2.80 | 2.84 | 2.84 | 1.43% | - |
| Mar 16, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Mar 13, 2026 | 2.86 | 2.94 | 2.84 | 2.86 | 2.86 | - | - |
| Mar 12, 2026 | 2.88 | 2.94 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Mar 11, 2026 | 2.90 | 2.90 | 2.82 | 2.90 | 2.90 | - | - |
| Mar 10, 2026 | 3.06 | 3.06 | 2.88 | 2.90 | 2.90 | -4.61% | - |
| Mar 9, 2026 | 3.06 | 3.08 | 2.98 | 3.04 | 3.04 | -1.94% | 970 |
| Mar 6, 2026 | 3.18 | 3.18 | 3.04 | 3.10 | 3.10 | -2.52% | - |
| Mar 5, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 1.27% | - |
| Mar 4, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | - | - |
| Mar 3, 2026 | 3.14 | 3.18 | 3.08 | 3.14 | 3.14 | -0.63% | - |
| Mar 2, 2026 | 3.10 | 3.20 | 3.10 | 3.16 | 3.16 | 0.64% | - |
| Feb 27, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | - | - |
| Feb 26, 2026 | 2.96 | 3.20 | 2.96 | 3.14 | 3.14 | 6.80% | - |
| Feb 25, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | 4.26% | - |
| Feb 24, 2026 | 2.88 | 2.90 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Feb 23, 2026 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Feb 20, 2026 | 2.66 | 3.10 | 2.66 | 3.00 | 3.00 | 19.05% | - |
| Feb 19, 2026 | 2.56 | 2.56 | 2.50 | 2.52 | 2.52 | -1.56% | - |
| Feb 18, 2026 | 2.56 | 2.56 | 2.46 | 2.56 | 2.56 | - | - |
| Feb 17, 2026 | 2.54 | 2.56 | 2.50 | 2.56 | 2.56 | 4.92% | - |
| Feb 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.94% | - |
| Feb 13, 2026 | 2.52 | 2.56 | 2.50 | 2.54 | 2.54 | 0.79% | - |
| Feb 12, 2026 | 2.62 | 2.62 | 2.46 | 2.52 | 2.52 | -3.08% | - |
| Feb 11, 2026 | 2.70 | 2.70 | 2.58 | 2.60 | 2.60 | -2.99% | - |
| Feb 10, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 9, 2026 | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | -2.90% | - |
| Feb 6, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | 2.99% | - |
| Feb 5, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Feb 4, 2026 | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Feb 3, 2026 | 2.92 | 2.92 | 2.74 | 2.78 | 2.78 | -4.79% | - |
| Feb 2, 2026 | 2.86 | 2.98 | 2.86 | 2.92 | 2.92 | 1.39% | - |
| Jan 30, 2026 | 2.86 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | - |
| Jan 29, 2026 | 2.94 | 2.94 | 2.80 | 2.84 | 2.84 | -3.40% | - |
| Jan 28, 2026 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | - | - |
| Jan 27, 2026 | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Jan 26, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | - |
| Jan 23, 2026 | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -3.16% | - |
| Jan 22, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | 1.28% | - |
| Jan 21, 2026 | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Jan 20, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jan 19, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -3.05% | - |