Rimini Street, Inc. (FRA:0QH)
Germany · Delayed Price · Currency is EUR 3.000
+0.480 (19.05%)
Feb 20, 2026, 4:00 PM EST
Rimini Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.66 | 3.10 | 2.66 | 3.00 | 3.00 | 19.05% | - |
| Feb 19, 2026 | 2.56 | 2.56 | 2.50 | 2.52 | 2.52 | -1.56% | - |
| Feb 18, 2026 | 2.56 | 2.56 | 2.46 | 2.56 | 2.56 | - | - |
| Feb 17, 2026 | 2.54 | 2.56 | 2.50 | 2.56 | 2.56 | 4.92% | - |
| Feb 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.94% | - |
| Feb 13, 2026 | 2.52 | 2.56 | 2.50 | 2.54 | 2.54 | 0.79% | - |
| Feb 12, 2026 | 2.62 | 2.62 | 2.46 | 2.52 | 2.52 | -3.08% | - |
| Feb 11, 2026 | 2.70 | 2.70 | 2.58 | 2.60 | 2.60 | -2.99% | - |
| Feb 10, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 9, 2026 | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | -2.90% | - |
| Feb 6, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | 2.99% | - |
| Feb 5, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Feb 4, 2026 | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Feb 3, 2026 | 2.92 | 2.92 | 2.74 | 2.78 | 2.78 | -4.79% | - |
| Feb 2, 2026 | 2.86 | 2.98 | 2.86 | 2.92 | 2.92 | 1.39% | - |
| Jan 30, 2026 | 2.86 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | - |
| Jan 29, 2026 | 2.94 | 2.94 | 2.80 | 2.84 | 2.84 | -3.40% | - |
| Jan 28, 2026 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | - | - |
| Jan 27, 2026 | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Jan 26, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | - |
| Jan 23, 2026 | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -3.16% | - |
| Jan 22, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | 1.28% | - |
| Jan 21, 2026 | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Jan 20, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jan 19, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Jan 16, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | 0.61% | - |
| Jan 15, 2026 | 3.32 | 3.36 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Jan 14, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | - | - |
| Jan 12, 2026 | 3.30 | 3.38 | 3.28 | 3.38 | 3.38 | 1.81% | - |
| Jan 9, 2026 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Jan 8, 2026 | 3.26 | 3.40 | 3.26 | 3.40 | 3.40 | 3.66% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | - | - |
| Jan 6, 2026 | 3.24 | 3.28 | 3.20 | 3.28 | 3.28 | 1.23% | - |
| Jan 5, 2026 | 3.22 | 3.28 | 3.20 | 3.24 | 3.24 | 0.62% | - |
| Jan 2, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | - |
| Dec 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Dec 29, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 3.26 | -3.55% | - |
| Dec 23, 2025 | 3.42 | 3.42 | 3.34 | 3.38 | 3.38 | -1.17% | - |
| Dec 22, 2025 | 3.36 | 3.44 | 3.34 | 3.42 | 3.42 | 1.79% | - |
| Dec 19, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Dec 18, 2025 | 3.40 | 3.42 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Dec 17, 2025 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -0.58% | - |
| Dec 16, 2025 | 3.44 | 3.46 | 3.36 | 3.42 | 3.42 | -1.16% | - |
| Dec 15, 2025 | 3.48 | 3.48 | 3.40 | 3.46 | 3.46 | - | - |
| Dec 12, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Dec 11, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - | - |
| Dec 10, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 9, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.15% | - |
| Dec 8, 2025 | 3.54 | 3.54 | 3.44 | 3.48 | 3.48 | -1.69% | - |