Hexagon Purus ASA (FRA:0QJ)
Germany · Delayed Price · Currency is EUR 0.1154
-0.0046 (-3.83%)
Jan 5, 2026, 4:00 PM EST
Hexagon Purus ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.48% | 30,617 |
| Jan 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.34% | 5,373 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.54% | 48,690 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.69% | 8,741 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.83% | 11,497 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.80% | 12,100 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.04% | 80,068 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.17% | 4,230 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.51% | 48,208 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.63% | 85,014 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 21,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.35% | 1,514 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.20% | 15,398 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.15% | 2,800 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.57% | 61,026 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 73 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.56% | 12,534 |
| Dec 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 42,175 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.71% | 10,239 |
| Dec 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.11% | 10,085 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 2,803 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.66% | 465 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.26% | - |
| Dec 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.42% | 28,306 |
| Dec 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.75% | 114,010 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.46% | 54,389 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.75% | 29,954 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.87% | 20,280 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.26% | 10,341 |
| Nov 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.57% | 5,205 |
| Nov 21, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.92% | 65,949 |
| Nov 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.06% | 75,200 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.84% | 50,090 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.47% | 26,155 |
| Nov 17, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.85% | 77,980 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.52% | 5 |
| Nov 13, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -2.14% | 70,180 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.12% | 222 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.39% | 3,501 |
| Nov 10, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.28% | 54,555 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.01% | 4,000 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.59% | 12,682 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.27% | 12,400 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 10,690 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.60% | 32,926 |
| Oct 31, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.21% | 5,877 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 1,750 |
| Oct 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,700 |
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.83% | 10,053 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.51% | 19,306 |