Skip to main content
logo
Hexagon Purus ASA (FRA:0QJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0981
+0.0007 (0.72%)
At close: Mar 27, 2026

FRA:0QJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.100.72%14,821
Mar 26, 20260.100.100.100.100.10-0.31%6,960
Mar 25, 20260.100.100.100.100.10-3.08%102,739
Mar 24, 20260.110.110.100.100.10-1.56%97,476
Mar 23, 20260.120.120.100.100.10-0.58%168,990
Mar 20, 20260.110.120.100.100.102.79%69,696
Mar 19, 20260.100.100.100.100.103.83%2,700
Mar 18, 20260.100.100.100.100.10-3.50%107,542
Mar 17, 20260.100.100.100.100.100.50%90,891
Mar 16, 20260.100.100.100.100.10-6.84%1,250
Mar 13, 20260.100.110.100.110.116.80%5,297
Mar 12, 20260.090.100.090.100.10-9.09%41,100
Mar 11, 20260.090.110.090.110.1110.00%83,200
Mar 10, 20260.090.100.090.100.10-1.57%10,409
Mar 9, 20260.100.100.100.100.10-0.78%155,000
Mar 6, 20260.100.100.100.100.102.61%200
Mar 5, 20260.090.100.090.100.102.99%2
Mar 4, 20260.090.100.090.100.10-2.52%1,000
Mar 3, 20260.100.100.090.100.10-0.60%36,388
Mar 2, 20260.100.100.100.100.10-7.75%1,339
Feb 27, 20260.090.110.090.110.119.16%6,000
Feb 26, 20260.100.100.100.100.100.40%175
Feb 25, 20260.100.100.100.100.10-3.23%5,120
Feb 24, 20260.090.100.090.100.106.35%7,030
Feb 23, 20260.100.100.090.100.10-6.15%42,740
Feb 20, 20260.110.110.100.100.102.40%38,366
Feb 19, 20260.110.110.100.100.10-6.72%10,438
Feb 18, 20260.100.110.100.110.117.20%20,714
Feb 17, 20260.110.110.100.100.10-9.91%15,350
Feb 16, 20260.110.110.110.110.11-1.77%-
Feb 13, 20260.110.110.110.110.112.73%20,017
Feb 12, 20260.110.110.110.110.11-89,015
Feb 11, 20260.120.120.110.110.11-9.24%22,802
Feb 10, 20260.130.130.120.120.12-6.77%23,147
Feb 9, 20260.130.130.130.130.13-48,250
Feb 6, 20260.130.130.130.130.13-3.56%120,738
Feb 5, 20260.130.140.130.130.137.50%14,000
Feb 4, 20260.130.130.130.130.13-4.42%14,578
Feb 3, 20260.130.130.130.130.130.15%6,500
Feb 2, 20260.130.140.130.130.130.31%53,997
Jan 30, 20260.130.130.130.130.13-1.66%50,000
Jan 29, 20260.130.130.130.130.130.91%3,929
Jan 28, 20260.140.140.130.130.13-8.61%115,161
Jan 27, 20260.140.140.140.140.144.20%7,000
Jan 26, 20260.140.140.140.140.145.34%26,929
Jan 23, 20260.130.130.130.130.13-1.50%456
Jan 22, 20260.130.130.130.130.132.30%10,830
Jan 21, 20260.130.130.130.130.13-1.81%250
Jan 20, 20260.130.130.130.130.13-1.49%2,167
Jan 19, 20260.140.140.130.130.13-4.81%41,343