Hexagon Purus ASA (FRA:0QJ)
Germany · Delayed Price · Currency is EUR 0.1436
-0.0056 (-3.75%)
At close: Nov 27, 2025
Hexagon Purus ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.75% | 114,010 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.46% | 54,389 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.75% | 29,954 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.87% | 20,280 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.26% | 10,341 |
| Nov 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.57% | 5,205 |
| Nov 21, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.92% | 65,949 |
| Nov 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.06% | 75,200 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.84% | 50,090 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.47% | 26,155 |
| Nov 17, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.85% | 77,980 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.52% | 5 |
| Nov 13, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -2.14% | 70,180 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.12% | 222 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.39% | 3,501 |
| Nov 10, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.28% | 54,555 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.01% | 4,000 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.59% | 12,682 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.27% | 12,400 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 10,690 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.60% | 32,926 |
| Oct 31, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.21% | 5,877 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 1,750 |
| Oct 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,700 |
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.83% | 10,053 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.51% | 19,306 |
| Oct 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.41% | 1,878 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.55% | 215 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.46% | 47,710 |
| Oct 21, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -10.58% | 33,950 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.92% | 8,094 |
| Oct 17, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -1.49% | 2,678 |
| Oct 16, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 14.37% | 3,559 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.36% | 28,330 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.14% | 71 |
| Oct 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.49% | 10,000 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.38% | 122,350 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.85% | 1 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.05% | 19,845 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | 10,000 |
| Oct 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 7.63% | 158,859 |
| Oct 3, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 8.86% | 14,088 |
| Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.80% | 53 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.28% | 28,628 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 15,200 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.85% | 45,610 |
| Sep 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 54,375 |
| Sep 25, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 25.18% | 79,746 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.83% | 3,855 |
| Sep 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.37% | 31,000 |