Skip to main content
logo
Hexagon Purus ASA (FRA:0QJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1036
+0.0026 (2.57%)
Last updated: Apr 24, 2026, 4:00 PM CET

FRA:0QJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.100.80%471
Apr 22, 20260.100.100.100.100.10-6.86%-
Apr 21, 20260.110.110.100.110.11-0.19%4,750
Apr 20, 20260.110.110.100.110.113.85%59,100
Apr 17, 20260.100.100.100.100.103.38%99,400
Apr 16, 20260.100.100.100.100.10-3.27%-
Apr 15, 20260.100.100.100.100.104.10%14,800
Apr 14, 20260.100.100.090.100.10-1.87%48,882
Apr 13, 20260.100.100.100.100.10-2.30%1,051
Apr 10, 20260.100.100.100.100.103.17%5,656
Apr 9, 20260.100.100.100.100.102.64%-
Apr 8, 20260.100.100.100.100.100.82%5,000
Apr 7, 20260.100.100.100.100.10-31,856
Apr 2, 20260.090.100.090.100.100.41%500
Apr 1, 20260.090.100.090.100.101.67%4,900
Mar 31, 20260.100.100.100.100.10-1,500
Mar 30, 20260.100.100.100.100.10-2.55%300
Mar 27, 20260.100.100.100.100.100.72%14,821
Mar 26, 20260.100.100.100.100.10-0.31%6,960
Mar 25, 20260.100.100.100.100.10-3.08%102,739
Mar 24, 20260.110.110.100.100.10-1.56%97,476
Mar 23, 20260.120.120.100.100.10-0.58%168,990
Mar 20, 20260.110.120.100.100.102.79%69,696
Mar 19, 20260.100.100.100.100.103.83%2,700
Mar 18, 20260.100.100.100.100.10-3.50%107,542
Mar 17, 20260.100.100.100.100.100.50%90,891
Mar 16, 20260.100.100.100.100.10-6.84%1,250
Mar 13, 20260.100.110.100.110.116.80%5,297
Mar 12, 20260.090.100.090.100.10-9.09%41,100
Mar 11, 20260.090.110.090.110.1110.00%83,200
Mar 10, 20260.090.100.090.100.10-1.57%10,409
Mar 9, 20260.100.100.100.100.10-0.78%155,000
Mar 6, 20260.100.100.100.100.102.61%200
Mar 5, 20260.090.100.090.100.102.99%2
Mar 4, 20260.090.100.090.100.10-2.52%1,000
Mar 3, 20260.100.100.090.100.10-0.60%36,388
Mar 2, 20260.100.100.100.100.10-7.75%1,339
Feb 27, 20260.090.110.090.110.119.16%6,000
Feb 26, 20260.100.100.100.100.100.40%175
Feb 25, 20260.100.100.100.100.10-3.23%5,120
Feb 24, 20260.090.100.090.100.106.35%7,030
Feb 23, 20260.100.100.090.100.10-6.15%42,740
Feb 20, 20260.110.110.100.100.102.40%38,366
Feb 19, 20260.110.110.100.100.10-6.72%10,438
Feb 18, 20260.100.110.100.110.117.20%20,714
Feb 17, 20260.110.110.100.100.10-9.91%15,350
Feb 16, 20260.110.110.110.110.11-1.77%-
Feb 13, 20260.110.110.110.110.112.73%20,017
Feb 12, 20260.110.110.110.110.11-89,015
Feb 11, 20260.120.120.110.110.11-9.24%22,802