FRA:0QJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.49	0.38	0.43	0.43	6.16%	19,405
Oct 22, 2026	0.39	0.41	0.39	0.41	0.41	-9.58%	27
Oct 21, 2026	0.43	0.45	0.40	0.45	0.45	-0.22%	235
Oct 20, 2026	0.45	0.50	0.45	0.45	0.45	-	-
Oct 19, 2026	0.50	0.51	0.45	0.45	0.45	-16.36%	5,832
Oct 16, 2026	0.53	0.54	0.52	0.54	0.54	4.67%	39
Oct 15, 2026	0.49	0.54	0.49	0.51	0.51	4.68%	7,371
Oct 14, 2026	0.57	0.57	0.49	0.49	0.49	-9.74%	3,000
Oct 13, 2026	0.50	0.56	0.50	0.54	0.54	6.67%	2,000
Oct 12, 2026	0.47	0.54	0.45	0.51	0.51	20.00%	28,918
Oct 9, 2026	0.40	0.49	0.40	0.43	0.43	5.20%	8,952
Oct 8, 2026	0.44	0.44	0.40	0.40	0.40	-0.25%	6,600
Oct 7, 2026	0.39	0.41	0.39	0.41	0.41	6.30%	5,000
Oct 6, 2026	0.41	0.41	0.38	0.38	0.38	-5.46%	88
Oct 5, 2026	0.40	0.41	0.39	0.40	0.40	3.33%	1,002
Oct 2, 2026	0.39	0.39	0.37	0.39	0.39	5.41%	6,340
Oct 1, 2026	0.40	0.40	0.37	0.37	0.37	-2.89%	100
Sep 30, 2026	0.39	0.40	0.38	0.38	0.38	2.42%	1,500
Sep 29, 2026	0.39	0.39	0.37	0.37	0.37	-5.10%	2,059
Sep 28, 2026	0.40	0.43	0.37	0.39	0.39	1.03%	200
Sep 25, 2026	0.40	0.40	0.39	0.39	0.39	0.52%	-
Sep 24, 2026	0.39	0.39	0.37	0.39	0.39	-3.26%	9
Sep 23, 2026	0.44	0.44	0.39	0.40	0.40	-7.21%	8,096
Sep 22, 2026	0.47	0.47	0.41	0.43	0.43	-8.51%	7,684
Sep 21, 2026	0.45	0.47	0.40	0.47	0.47	5.62%	9,247
Sep 18, 2026	0.44	0.45	0.43	0.45	0.45	-1.98%	1,300
Sep 17, 2026	0.50	0.50	0.45	0.45	0.45	-14.34%	3,400
Sep 16, 2026	0.47	0.53	0.46	0.53	0.53	13.49%	15,754
Sep 15, 2026	0.52	0.52	0.45	0.47	0.47	-8.07%	43,343
Sep 14, 2026	0.54	0.54	0.51	0.51	0.51	-3.79%	1,710
Sep 11, 2026	0.57	0.57	0.53	0.53	0.53	-3.30%	417
Sep 10, 2026	0.57	0.57	0.55	0.55	0.55	-2.50%	-
Sep 9, 2026	0.57	0.58	0.55	0.56	0.56	2.94%	1,268
Sep 8, 2026	0.59	0.59	0.54	0.54	0.54	-6.53%	2,650
Sep 7, 2026	0.58	0.65	0.58	0.58	0.58	-1.02%	7,107
Sep 4, 2026	0.67	0.67	0.56	0.59	0.59	-3.92%	14,409
Sep 3, 2026	0.74	0.74	0.58	0.61	0.61	-15.47%	19,800
Sep 2, 2026	0.76	0.77	0.72	0.72	0.72	-4.99%	2,520
Sep 1, 2026	0.79	0.79	0.76	0.76	0.76	-3.79%	400
Aug 31, 2026	0.79	0.80	0.78	0.79	0.79	1.02%	21
Aug 28, 2026	0.77	0.79	0.76	0.78	0.78	4.26%	50
Aug 27, 2026	0.76	0.79	0.75	0.75	0.75	-1.05%	7,240
Aug 26, 2026	0.76	0.77	0.76	0.76	0.76	0.53%	17,620
Aug 25, 2026	0.79	0.79	0.76	0.76	0.76	-4.06%	-
Aug 24, 2026	0.81	0.81	0.75	0.79	0.79	0.25%	2,835
Aug 21, 2026	0.78	0.79	0.75	0.79	0.79	2.88%	904
Aug 20, 2026	0.80	0.80	0.76	0.76	0.76	-0.78%	94
Aug 19, 2026	0.79	0.80	0.75	0.77	0.77	-2.04%	30,170
Aug 18, 2026	0.76	0.79	0.76	0.79	0.79	3.15%	24
Aug 17, 2026	0.80	0.80	0.76	0.76	0.76	-4.75%	27,645