FRA:0QJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.76	0.77	0.76	0.76	0.76	0.53%	17,620
Aug 25, 2026	0.79	0.79	0.76	0.76	0.76	-4.06%	-
Aug 24, 2026	0.81	0.81	0.75	0.79	0.79	0.25%	2,835
Aug 21, 2026	0.78	0.79	0.75	0.79	0.79	2.88%	904
Aug 20, 2026	0.80	0.80	0.76	0.76	0.76	-0.78%	94
Aug 19, 2026	0.79	0.80	0.75	0.77	0.77	-2.04%	30,170
Aug 18, 2026	0.76	0.79	0.76	0.79	0.79	3.15%	24
Aug 17, 2026	0.80	0.80	0.76	0.76	0.76	-4.75%	27,645
Aug 14, 2026	0.82	0.84	0.80	0.80	0.80	-3.38%	4,946
Aug 13, 2026	0.81	0.83	0.80	0.83	0.83	7.53%	100
Aug 12, 2026	0.86	0.86	0.77	0.77	0.77	-2.78%	85
Aug 11, 2026	0.84	0.84	0.79	0.79	0.79	-1.74%	44
Aug 10, 2026	0.83	0.84	0.81	0.81	0.81	-1.47%	-
Aug 7, 2026	0.83	0.85	0.82	0.82	0.82	-1.45%	284
Aug 6, 2026	0.84	0.84	0.83	0.83	0.83	-0.48%	1,915
Aug 5, 2026	0.84	0.86	0.83	0.83	0.83	-2.80%	532
Aug 4, 2026	0.83	0.88	0.83	0.86	0.86	8.06%	31
Aug 3, 2026	0.83	0.87	0.79	0.79	0.79	-3.64%	301
Jul 31, 2026	0.84	0.84	0.82	0.82	0.82	0.73%	5
Jul 30, 2026	0.85	0.91	0.82	0.82	0.82	-4.88%	2,000
Jul 29, 2026	0.87	0.89	0.83	0.86	0.86	-1.38%	865
Jul 28, 2026	0.82	0.88	0.82	0.87	0.87	6.60%	-
Jul 27, 2026	0.83	0.84	0.82	0.82	0.82	-0.73%	-
Jul 24, 2026	0.85	0.85	0.82	0.82	0.82	-1.67%	-
Jul 23, 2026	0.84	0.85	0.82	0.84	0.84	0.48%	-
Jul 22, 2026	0.86	0.86	0.81	0.83	0.83	-1.18%	134
Jul 21, 2026	0.85	0.86	0.83	0.84	0.84	-0.24%	-
Jul 20, 2026	0.87	0.87	0.82	0.85	0.85	-1.17%	200
Jul 17, 2026	0.91	0.91	0.81	0.86	0.86	-6.75%	8,600
Jul 16, 2026	1.00	1.00	0.89	0.92	0.92	-9.11%	200
Jul 15, 2026	1.04	1.04	1.01	1.01	1.01	-3.35%	937
Jul 14, 2026	1.04	1.05	1.01	1.05	1.05	2.45%	5
Jul 13, 2026	1.00	1.04	1.00	1.02	1.02	2.20%	5
Jul 10, 2026	1.02	1.02	1.00	1.00	1.00	3.53%	577
Jul 9, 2026	1.02	1.04	0.96	0.96	0.96	-3.60%	-
Jul 8, 2026	1.01	1.08	1.00	1.00	1.00	-	40
Jul 7, 2026	1.01	1.04	1.00	1.00	1.00	-1.96%	10
Jul 6, 2026	1.05	1.06	1.02	1.02	1.02	-0.97%	566
Jul 3, 2026	1.08	1.08	1.02	1.03	1.03	-0.58%	51
Jul 2, 2026	1.10	1.11	1.00	1.04	1.04	-3.00%	500
Jul 1, 2026	1.00	1.07	1.00	1.07	1.07	-4.47%	-
Jun 30, 2026	1.06	1.12	1.00	1.12	1.12	5.08%	9,455
Jun 29, 2026	1.00	1.08	1.00	1.06	1.06	3.10%	4,644
Jun 26, 2026	1.03	1.05	1.00	1.03	1.03	-1.53%	500
Jun 25, 2026	0.91	1.05	0.91	1.05	1.05	3.76%	4,549
Jun 24, 2026	1.01	1.01	1.01	1.01	1.01	3.27%	82
Jun 23, 2026	1.00	1.02	0.98	0.98	0.98	-2.40%	-
Jun 22, 2026	0.99	1.02	0.99	1.00	1.00	1.83%	10,504
Jun 19, 2026	0.95	1.00	0.95	0.98	0.98	7.19%	32
Jun 18, 2026	0.99	1.00	0.92	0.92	0.92	-7.18%	850