FRA:0QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	94.03	94.03	94.03	94.03	94.03	3.11%	-
Mar 26, 2026	91.19	91.19	91.19	91.19	91.19	-0.88%	-
Mar 25, 2026	91.65	92.00	91.65	92.00	92.00	3.64%	58
Mar 24, 2026	91.03	91.03	88.77	88.77	88.77	-1.27%	50
Mar 23, 2026	89.91	89.91	89.91	89.91	89.91	-3.07%	-
Mar 20, 2026	92.76	92.76	92.76	92.76	92.76	0.04%	-
Mar 19, 2026	92.72	92.72	92.72	92.72	92.72	0.98%	-
Mar 18, 2026	91.82	91.82	91.82	91.82	91.82	7.71%	-
Mar 17, 2026	85.25	85.25	85.25	85.25	85.25	-5.17%	-
Mar 16, 2026	89.28	89.90	89.28	89.90	88.72	7.42%	100
Mar 13, 2026	83.69	83.69	83.69	83.69	82.60	-5.61%	-
Mar 12, 2026	88.24	88.66	88.24	88.66	87.50	-4.19%	58
Mar 11, 2026	93.33	93.33	92.54	92.54	91.33	-0.51%	21
Mar 10, 2026	93.01	93.01	93.01	93.01	91.79	-0.31%	-
Mar 9, 2026	92.45	93.30	92.45	93.30	92.08	-7.27%	12
Mar 6, 2026	100.50	100.80	100.50	100.62	99.30	-2.12%	335
Mar 5, 2026	99.48	102.80	99.48	102.80	101.46	7.28%	75
Mar 4, 2026	95.82	95.82	95.82	95.82	94.57	-1.71%	-
Mar 3, 2026	95.43	97.49	95.43	97.49	96.21	3.93%	80
Mar 2, 2026	93.72	93.80	93.72	93.80	92.57	0.27%	30
Feb 27, 2026	99.14	99.14	93.55	93.55	92.33	-6.00%	230
Feb 26, 2026	99.52	99.52	99.52	99.52	98.22	0.94%	-
Feb 25, 2026	98.59	98.59	98.59	98.59	97.30	1.59%	-
Feb 24, 2026	97.05	97.05	97.05	97.05	95.78	0.53%	-
Feb 23, 2026	102.72	102.72	96.54	96.54	95.28	-11.61%	20
Feb 20, 2026	110.06	110.06	109.22	109.22	107.79	-3.29%	80
Feb 19, 2026	112.94	112.94	112.94	112.94	111.46	2.15%	-
Feb 18, 2026	109.90	110.56	109.90	110.56	109.11	-1.50%	16
Feb 17, 2026	112.24	112.24	112.24	112.24	110.77	-0.46%	-
Feb 16, 2026	112.76	112.76	112.76	112.76	111.29	-0.23%	-
Feb 13, 2026	112.12	113.02	112.12	113.02	111.54	-2.32%	30
Feb 12, 2026	115.70	115.70	115.70	115.70	114.19	0.63%	-
Feb 11, 2026	114.98	114.98	114.98	114.98	113.48	-0.52%	-
Feb 10, 2026	114.72	115.58	114.72	115.58	114.07	5.57%	10
Feb 9, 2026	109.48	109.48	109.48	109.48	108.05	5.98%	-
Feb 6, 2026	103.30	103.30	103.30	103.30	101.95	-6.95%	-
Feb 5, 2026	115.90	115.90	111.02	111.02	109.57	0.20%	236
Feb 4, 2026	110.80	110.80	110.80	110.80	109.35	-10.44%	-
Feb 3, 2026	123.72	123.72	123.72	123.72	122.10	0.19%	-
Feb 2, 2026	123.48	123.48	123.48	123.48	121.86	-1.83%	-
Jan 30, 2026	125.78	125.78	125.78	125.78	124.13	0.96%	-
Jan 29, 2026	124.58	124.58	124.58	124.58	122.95	0.18%	-
Jan 28, 2026	124.36	124.36	124.36	124.36	122.73	-1.19%	-
Jan 27, 2026	125.86	125.86	125.86	125.86	124.21	-2.78%	-
Jan 26, 2026	129.88	129.88	129.46	129.46	127.77	-5.56%	30
Jan 23, 2026	137.08	137.08	137.08	137.08	135.29	-0.90%	-
Jan 22, 2026	138.32	138.32	138.32	138.32	136.51	-0.45%	-
Jan 21, 2026	138.94	138.94	138.94	138.94	137.12	-2.32%	-
Jan 20, 2026	142.24	142.24	142.24	142.24	140.38	-1.24%	-
Jan 19, 2026	144.02	144.02	144.02	144.02	142.14	-1.28%	-