FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jan 20, 2026	0.79	0.81	0.76	0.76	0.76	-2.56%	1,800
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jan 15, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jan 6, 2026	0.74	0.76	0.74	0.76	0.76	4.11%	700
Jan 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Dec 29, 2025	0.75	0.79	0.75	0.79	0.79	3.97%	414
Dec 23, 2025	0.76	0.79	0.76	0.76	0.76	-	284
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	-6.79%	-
Dec 19, 2025	0.77	0.81	0.77	0.81	0.81	6.58%	18
Dec 18, 2025	0.76	0.76	0.76	0.76	0.76	2.01%	-
Dec 17, 2025	0.76	0.76	0.75	0.75	0.75	-1.97%	4,662
Dec 16, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Dec 15, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 11, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Dec 9, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Dec 5, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Dec 2, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Dec 1, 2025	0.80	0.80	0.80	0.80	0.80	4.58%	-
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 21, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 18, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-