FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.28%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.81	3.75%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.78	1.92%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.76	-	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.76	0.65%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.76	1.96%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.75	0.66%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.74	0.66%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.74	0.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.73	0.67%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.73	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.73	0.68%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.72	-0.67%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.73	0.68%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.72	2.07%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.71	-2.68%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.73	3.47%	-
Aug 13, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Aug 12, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.71	1.39%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.70	-1.37%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.71	-1.35%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.72	0.68%	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.72	-5.16%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.76	1.31%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.75	-1.92%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.77	1.95%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.75	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.75	4.76%	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.72	0.68%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	-
Jul 14, 2026	0.68	0.72	0.68	0.72	0.70	2.86%	15,323
Jul 13, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	-