FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.73	0.73	0.73	0.73	-	-0.68%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 14, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	15,323
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	14,000
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	400
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	0.75%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.73	-2.56%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.75	0.65%	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.76	-1.25%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.77	3.23%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.76	1.29%	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.76	2.60%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.74	-2.53%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.76	-1.25%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.77	1.91%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.76	1.95%	-
May 29, 2026	0.77	0.77	0.77	0.77	0.74	1.32%	-
May 28, 2026	0.76	0.76	0.76	0.76	0.73	-0.65%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.74	-3.16%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.76	-1.86%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.78	-1.23%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.79	1.23%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.78	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.78	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.78	3.18%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.76	-1.26%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.77	-0.62%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.77	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.77	-6.43%	-
May 11, 2026	0.79	0.86	0.79	0.86	0.83	4.91%	100