FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	0.75%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.73	-2.56%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.75	0.65%	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.76	-1.25%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.77	3.23%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.76	1.29%	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.76	2.60%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.74	-2.53%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.76	-1.25%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.77	1.91%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.76	1.95%	-
May 29, 2026	0.77	0.77	0.77	0.77	0.74	1.32%	-
May 28, 2026	0.76	0.76	0.76	0.76	0.73	-0.65%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.74	-3.16%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.76	-1.86%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.78	-1.23%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.79	1.23%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.78	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.78	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.78	3.18%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.76	-1.26%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.77	-0.62%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.77	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.77	-6.43%	-
May 11, 2026	0.79	0.86	0.79	0.86	0.83	4.91%	100
May 8, 2026	0.82	0.82	0.82	0.82	0.79	-1.21%	-
May 7, 2026	0.83	0.83	0.83	0.83	0.80	1.23%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	-
May 5, 2026	0.82	0.82	0.82	0.82	0.79	0.61%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.79	0.62%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.78	-2.99%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.81	1.83%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.79	-3.53%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.82	3.66%	1,000
Apr 23, 2026	0.82	0.82	0.82	0.82	0.79	2.50%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.77	1.91%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.76	-3.68%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.79	1.24%	-