FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 14, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	15,323
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	14,000
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	400
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	0.75%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.73	-2.56%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.75	0.65%	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.75	-1.90%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.76	-1.25%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.77	-	-