FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Oct 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Oct 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	-
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 8, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Sep 22, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.28%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.81	3.75%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.78	1.92%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.76	-	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.76	0.65%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.76	1.96%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.75	0.66%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.74	0.66%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.74	0.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.73	0.67%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.73	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.73	0.68%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.72	-0.67%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.73	0.68%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.72	2.07%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.71	-2.68%	-