FRA:0QP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
May 29, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
May 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-6.43%	-
May 11, 2026	0.79	0.86	0.79	0.86	0.86	4.91%	100
May 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 5, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	1,000
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Apr 14, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	100
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-