Skip to main content
logo
FLEX LNG Ltd. (FRA:0QQA)
Germany flag Germany · Delayed Price · Currency is EUR
22.15
-0.40 (-1.77%)
At close: Jan 23, 2026

FLEX LNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.0022.3022.0022.3022.300.90%-
Jan 29, 202621.9022.1021.9022.1022.10--
Jan 28, 202621.6522.1021.6522.1022.102.08%-
Jan 27, 202621.9521.9521.6521.6521.65-1.59%-
Jan 26, 202622.0522.0522.0022.0022.00-0.68%-
Jan 23, 202622.5522.7022.1522.1522.15-1.77%500
Jan 22, 202622.8022.8022.5522.5522.55-1.10%200
Jan 21, 202622.5022.8022.5022.8022.801.11%10
Jan 20, 202623.0023.0022.5522.5522.55-2.38%-
Jan 19, 202622.6524.0522.6523.1023.10-30
Jan 16, 202623.1523.1523.0523.1023.10-0.86%60
Jan 15, 202622.9523.3022.9523.3023.301.08%15
Jan 14, 202623.4023.4022.8023.0523.050.22%35
Jan 13, 202622.1523.1522.1523.0023.004.07%600
Jan 12, 202621.8022.1021.8022.1022.100.91%-
Jan 9, 202621.8521.9021.8521.9021.90--
Jan 8, 202621.9521.9521.9021.9021.900.23%50
Jan 7, 202621.1521.8521.1521.8521.853.31%-
Jan 6, 202621.0021.1521.0021.1521.150.95%628
Jan 5, 202621.0521.5520.9520.9520.950.24%366
Jan 2, 202621.1521.4520.9020.9020.90-0.95%200
Dec 30, 202520.9521.1020.9521.1021.100.48%-
Dec 29, 202520.7521.0020.5521.0021.002.19%1,817
Dec 23, 202521.0521.0520.5520.5520.55-2.14%2,600
Dec 22, 202521.4521.4521.0021.0021.00-1.87%450
Dec 19, 202521.5021.5021.4021.4021.40-0.93%-
Dec 18, 202521.6021.6021.6021.6021.60--
Dec 17, 202521.5021.6021.5021.6021.600.47%-
Dec 16, 202521.6021.6021.4521.5021.50-0.46%250
Dec 15, 202521.7021.9521.6021.6021.60-0.92%14
Dec 12, 202521.5521.8021.5521.8021.801.40%-
Dec 11, 202521.5521.5521.5021.5021.50-0.23%100
Dec 10, 202521.7521.7521.5521.5521.55-0.92%-
Dec 9, 202521.7021.7521.7021.7521.750.23%175
Dec 8, 202521.6022.0021.6021.7021.70-0.46%818
Dec 5, 202522.1022.1021.8021.8021.80-1.58%241
Dec 4, 202522.1522.1522.1522.1522.15--
Dec 3, 202521.7522.1521.7522.1522.152.31%-
Dec 2, 202521.6021.6521.6021.6521.65-0.23%-
Dec 1, 202521.8022.5521.7021.7021.700.70%60
Nov 28, 202522.6022.6021.5521.5521.55-4.86%-
Nov 27, 202522.6023.0022.6022.6522.65-350
Nov 26, 202522.7023.2022.6522.6522.65-0.66%200
Nov 25, 202522.8022.8022.8022.8022.80-0.22%-
Nov 24, 202523.3023.3022.8522.8522.85-1.93%-
Nov 21, 202522.8023.3022.8023.3023.301.97%-
Nov 20, 202522.9522.9522.8522.8522.85-0.65%-
Nov 19, 202522.8523.1522.8523.0023.000.66%200
Nov 18, 202522.8023.0022.8022.8522.850.44%270
Nov 17, 202522.6522.7522.4522.7522.750.89%625