FRA:0QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.60	25.50	24.60	25.50	25.50	4.29%	474
Oct 22, 2026	24.45	24.45	24.45	24.45	24.45	0.20%	-
Oct 21, 2026	24.40	24.40	24.40	24.40	24.40	-0.41%	-
Oct 20, 2026	24.50	24.50	24.50	24.50	24.50	-0.41%	-
Oct 19, 2026	25.05	25.05	24.60	24.60	24.60	-1.40%	474
Oct 16, 2026	25.30	25.80	24.95	24.95	24.95	-4.22%	120
Oct 15, 2026	26.20	26.20	25.95	26.05	26.05	-1.33%	375
Oct 14, 2026	27.15	27.15	26.40	26.40	26.40	-4.00%	200
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Oct 12, 2026	27.40	28.05	27.40	27.50	27.50	-2.31%	250
Oct 9, 2026	27.85	28.15	27.85	28.15	28.15	2.55%	70
Oct 8, 2026	27.35	27.45	27.35	27.45	27.45	0.18%	1,000
Oct 7, 2026	27.40	27.40	27.40	27.40	27.40	-1.26%	-
Oct 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%	-
Oct 5, 2026	27.60	27.90	27.60	27.90	27.90	0.90%	-
Oct 2, 2026	27.65	28.15	27.65	27.65	27.65	0.55%	50
Oct 1, 2026	27.00	27.50	27.00	27.50	27.50	1.85%	37
Sep 30, 2026	27.00	27.00	27.00	27.00	27.00	0.56%	-
Sep 29, 2026	26.85	26.85	26.85	26.85	26.85	-0.19%	-
Sep 28, 2026	26.65	26.90	26.65	26.90	26.90	-0.19%	-
Sep 25, 2026	27.10	27.10	26.95	26.95	26.95	-0.92%	-
Sep 24, 2026	26.85	27.20	26.85	27.20	27.20	0.55%	-
Sep 23, 2026	27.20	27.20	27.05	27.05	27.05	-0.92%	-
Sep 22, 2026	27.65	27.65	27.30	27.30	27.30	-1.80%	-
Sep 21, 2026	28.05	28.05	27.80	27.80	27.80	-0.54%	-
Sep 18, 2026	28.10	28.10	27.95	27.95	27.95	-0.71%	-
Sep 17, 2026	28.00	28.15	28.00	28.15	28.15	0.72%	-
Sep 16, 2026	27.80	27.95	27.80	27.95	27.95	0.36%	-
Sep 15, 2026	27.30	27.85	27.30	27.85	27.85	1.46%	-
Sep 14, 2026	27.50	27.55	27.45	27.45	27.45	0.92%	-
Sep 11, 2026	27.05	27.20	27.05	27.20	27.20	0.55%	-
Sep 10, 2026	26.60	27.35	26.60	27.05	27.05	1.31%	187
Sep 9, 2026	26.50	27.05	26.50	26.70	26.70	0.38%	575
Sep 8, 2026	27.20	27.20	26.60	26.60	26.60	-2.74%	-
Sep 7, 2026	27.10	27.35	27.10	27.35	27.35	1.67%	-
Sep 4, 2026	26.60	27.15	26.60	26.90	26.90	0.19%	72
Sep 3, 2026	26.75	26.85	26.75	26.85	26.85	0.55%	100
Sep 2, 2026	27.00	27.70	27.00	27.35	26.70	-1.44%	380
Sep 1, 2026	27.65	27.75	27.65	27.75	27.09	2.78%	604
Aug 31, 2026	27.60	28.00	27.00	27.00	26.36	-1.10%	2,225
Aug 28, 2026	26.70	28.30	26.70	27.30	26.65	2.25%	370
Aug 27, 2026	26.80	27.10	26.70	26.70	26.07	1.52%	974
Aug 26, 2026	27.10	27.10	26.30	26.30	25.68	-4.71%	200
Aug 25, 2026	27.60	27.60	27.60	27.60	26.95	-1.43%	180
Aug 24, 2026	27.30	28.00	27.30	28.00	27.34	2.38%	500
Aug 21, 2026	27.20	27.35	27.20	27.35	26.70	-0.73%	-
Aug 20, 2026	27.55	27.55	27.55	27.55	26.90	0.55%	-
Aug 19, 2026	27.05	27.40	27.05	27.40	26.75	-	100
Aug 18, 2026	26.60	27.60	26.60	27.40	26.75	3.40%	400
Aug 17, 2026	26.30	26.50	26.30	26.50	25.87	-	-