FRA:0QZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 28, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
May 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
May 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	4.85%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 31, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-