FRA:0QZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	4.85%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 31, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Mar 13, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	-11.86%	-
Feb 13, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	-
Feb 12, 2026	1.00	1.00	1.00	1.00	1.00	-5.66%	-
Feb 11, 2026	1.06	1.06	1.06	1.06	1.06	1.92%	-