FRA:0QZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.62	0.62	0.62	0.62	-	-	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	-10.67%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	12.20%	-
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jul 28, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jul 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-7.14%	-