Royal Unibrew A/S (FRA:0R1)
Germany flag Germany · Delayed Price · Currency is EUR
66.90
+0.10 (0.15%)
Last updated: Oct 22, 2025, 8:09 AM CET

Royal Unibrew Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202566.9066.9066.9066.9066.900.15%1
Oct 21, 202566.8066.8066.8066.8066.800.15%1
Oct 20, 202566.7066.7066.7066.7066.701.29%1
Oct 17, 202565.8565.8565.8565.8565.852.09%1
Oct 16, 202564.5064.5064.5064.5064.501.26%1
Oct 15, 202563.7063.7063.7063.7063.70-0.78%1
Oct 14, 202564.2064.2064.2064.2064.200.39%1
Oct 13, 202563.9563.9563.9563.9563.950.87%1
Oct 10, 202563.4063.4063.4063.4063.400.32%1
Oct 9, 202563.2063.2063.2063.2063.200.80%1
Oct 8, 202562.7062.7062.7062.7062.700.32%1
Oct 7, 202562.5062.5062.5062.5062.50-1.88%1
Oct 6, 202563.7063.7063.7063.7063.70-0.39%1
Oct 3, 202563.9563.9563.9563.9563.950.87%1
Oct 2, 202563.4063.4063.4063.4063.40-0.55%1
Oct 1, 202563.7563.7563.7563.7563.751.11%-
Sep 30, 202563.0563.0563.0563.0563.05-47
Sep 29, 202563.0563.0563.0563.0563.050.08%-
Sep 26, 202563.0063.0063.0063.0063.000.64%-
Sep 25, 202562.6062.6062.6062.6062.60-0.87%221
Sep 24, 202563.1563.1563.1563.1563.151.20%-
Sep 23, 202562.4062.4062.4062.4062.40-1.65%1
Sep 22, 202563.4563.4563.4563.4563.450.08%1
Sep 19, 202563.4063.4063.4063.4063.40-0.94%1
Sep 18, 202564.0064.0064.0064.0064.00-1.54%1
Sep 17, 202565.0065.0065.0065.0065.000.62%1
Sep 16, 202564.2064.6064.2064.6064.600.31%1
Sep 15, 202564.4064.4064.4064.4064.40-0.46%-
Sep 12, 202564.7064.7064.7064.7064.70-2
Sep 11, 202564.7064.7064.7064.7064.700.15%-
Sep 10, 202564.6064.6064.6064.6064.601.25%-
Sep 9, 202563.8063.8063.8063.8063.80-0.85%80
Sep 8, 202564.3564.3564.3564.3564.350.55%80
Sep 5, 202564.0064.0064.0064.0064.000.23%80
Sep 4, 202563.8563.8563.8563.8563.85-0.93%80
Sep 3, 202564.4564.4564.4564.4564.45-0.54%80
Sep 2, 202564.8064.8064.8064.8064.800.08%80
Sep 1, 202564.7564.7564.7564.7564.75-0.61%80
Aug 29, 202565.1565.1565.1565.1565.153.17%80
Aug 28, 202563.1563.1563.1563.1563.153.44%80
Aug 27, 202561.0561.0561.0561.0561.05-2.32%80
Aug 26, 202562.5062.5062.5062.5062.50-0.32%80
Aug 25, 202562.7062.7062.7062.7062.700.56%80
Aug 22, 202562.3562.3562.3562.3562.35-0.80%80
Aug 21, 202562.8562.8562.8562.8562.850.40%80
Aug 20, 202562.6062.6062.6062.6062.600.97%80
Aug 19, 202562.0062.0062.0062.0062.00-0.40%80
Aug 18, 202562.2562.2562.2562.2562.250.48%80
Aug 15, 202561.9561.9561.9561.9561.95-0.80%80
Aug 14, 202562.4562.4562.4562.4562.45-2.04%80