Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 66.90
+0.10 (0.15%)
Last updated: Oct 22, 2025, 8:09 AM CET
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.15% | 1 |
| Oct 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | 1 |
| Oct 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.29% | 1 |
| Oct 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.09% | 1 |
| Oct 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.26% | 1 |
| Oct 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.78% | 1 |
| Oct 14, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.39% | 1 |
| Oct 13, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.87% | 1 |
| Oct 10, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | 1 |
| Oct 9, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.80% | 1 |
| Oct 8, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.32% | 1 |
| Oct 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.88% | 1 |
| Oct 6, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.39% | 1 |
| Oct 3, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.87% | 1 |
| Oct 2, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.55% | 1 |
| Oct 1, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.11% | - |
| Sep 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | 47 |
| Sep 29, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.08% | - |
| Sep 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.64% | - |
| Sep 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.87% | 221 |
| Sep 24, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.20% | - |
| Sep 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.65% | 1 |
| Sep 22, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.08% | 1 |
| Sep 19, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.94% | 1 |
| Sep 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1 |
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.62% | 1 |
| Sep 16, 2025 | 64.20 | 64.60 | 64.20 | 64.60 | 64.60 | 0.31% | 1 |
| Sep 15, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.46% | - |
| Sep 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | 2 |
| Sep 11, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.15% | - |
| Sep 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.25% | - |
| Sep 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.85% | 80 |
| Sep 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.55% | 80 |
| Sep 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.23% | 80 |
| Sep 4, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.93% | 80 |
| Sep 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.54% | 80 |
| Sep 2, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.08% | 80 |
| Sep 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.61% | 80 |
| Aug 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 3.17% | 80 |
| Aug 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.44% | 80 |
| Aug 27, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.32% | 80 |
| Aug 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.32% | 80 |
| Aug 25, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.56% | 80 |
| Aug 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.80% | 80 |
| Aug 21, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% | 80 |
| Aug 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | 80 |
| Aug 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.40% | 80 |
| Aug 18, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.48% | 80 |
| Aug 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.80% | 80 |
| Aug 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.04% | 80 |