Royal Unibrew A/S (FRA:0R1)
Germany flag Germany · Delayed Price · Currency is EUR
63.05
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:37 AM CET

Royal Unibrew Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202563.0563.0563.0563.0563.050.08%1
Sep 26, 202563.0063.0063.0063.0063.000.64%1
Sep 25, 202562.6062.6062.6062.6062.60-0.87%1
Sep 24, 202563.1563.1563.1563.1563.151.20%1
Sep 23, 202562.4062.4062.4062.4062.40-1.65%1
Sep 22, 202563.4563.4563.4563.4563.450.08%1
Sep 19, 202563.4063.4063.4063.4063.40-0.94%1
Sep 18, 202564.0064.0064.0064.0064.00-1.54%1
Sep 17, 202565.0065.0065.0065.0065.000.62%1
Sep 16, 202564.2064.6064.2064.6064.600.31%1
Sep 15, 202564.4064.4064.4064.4064.40-0.46%-
Sep 12, 202564.7064.7064.7064.7064.70-2
Sep 11, 202564.7064.7064.7064.7064.700.15%-
Sep 10, 202564.6064.6064.6064.6064.601.25%-
Sep 9, 202563.8063.8063.8063.8063.80-0.85%80
Sep 8, 202564.3564.3564.3564.3564.350.55%80
Sep 5, 202564.0064.0064.0064.0064.000.23%80
Sep 4, 202563.8563.8563.8563.8563.85-0.93%80
Sep 3, 202564.4564.4564.4564.4564.45-0.54%80
Sep 2, 202564.8064.8064.8064.8064.800.08%80
Sep 1, 202564.7564.7564.7564.7564.75-0.61%80
Aug 29, 202565.1565.1565.1565.1565.153.17%80
Aug 28, 202563.1563.1563.1563.1563.153.44%80
Aug 27, 202561.0561.0561.0561.0561.05-2.32%80
Aug 26, 202562.5062.5062.5062.5062.50-0.32%80
Aug 25, 202562.7062.7062.7062.7062.700.56%80
Aug 22, 202562.3562.3562.3562.3562.35-0.80%80
Aug 21, 202562.8562.8562.8562.8562.850.40%80
Aug 20, 202562.6062.6062.6062.6062.600.97%80
Aug 19, 202562.0062.0062.0062.0062.00-0.40%80
Aug 18, 202562.2562.2562.2562.2562.250.48%80
Aug 15, 202561.9561.9561.9561.9561.95-0.80%80
Aug 14, 202562.4562.4562.4562.4562.45-2.04%80
Aug 13, 202563.1563.7563.1563.7563.750.87%80
Aug 12, 202563.2063.2063.2063.2063.20-0.32%25
Aug 11, 202563.4063.4063.4063.4063.40-2.61%25
Aug 8, 202565.1065.1065.1065.1065.102.20%25
Aug 7, 202563.7063.7063.7063.7063.70-0.55%25
Aug 6, 202564.0564.0564.0564.0564.050.63%25
Aug 5, 202563.6563.6563.6563.6563.65-0.16%25
Aug 4, 202563.7563.7563.7563.7563.75-1.09%25
Aug 1, 202564.4564.4564.4564.4564.45-1.98%25
Jul 31, 202565.7565.7565.7565.7565.75-0.23%25
Jul 30, 202565.9065.9065.9065.9065.90-0.90%25
Jul 29, 202566.5066.5066.5066.5066.50-1.92%25
Jul 28, 202567.8067.8067.8067.8067.80-1.24%25
Jul 25, 202568.6568.6568.6568.6568.650.07%25
Jul 24, 202568.6068.6068.6068.6068.60-1.22%25
Jul 23, 202569.4569.4569.4569.4569.452.36%25
Jul 22, 202567.8567.8567.8567.8567.85-0.80%25