Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 84.15
-0.30 (-0.36%)
At close: Feb 20, 2026
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.36% | - |
| Feb 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.69% | - |
| Feb 18, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.01% | - |
| Feb 17, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.12% | - |
| Feb 16, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.95% | - |
| Feb 13, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 2.05% | - |
| Feb 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.18% | - |
| Feb 11, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.06% | - |
| Feb 10, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.36% | - |
| Feb 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.54% | - |
| Feb 6, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.62% | - |
| Feb 5, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.74% | - |
| Feb 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.06% | - |
| Feb 3, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.01% | - |
| Feb 2, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.84% | - |
| Jan 30, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.52% | - |
| Jan 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.32% | - |
| Jan 28, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.06% | - |
| Jan 27, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.65% | - |
| Jan 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.71% | - |
| Jan 23, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.18% | - |
| Jan 22, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.07% | - |
| Jan 21, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.39% | - |
| Jan 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.52% | - |
| Jan 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.34% | - |
| Jan 16, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.45% | - |
| Jan 15, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 3.98% | - |
| Jan 14, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.00% | - |
| Jan 13, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.39% | - |
| Jan 12, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.66% | - |
| Jan 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 2.59% | - |
| Jan 8, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.27% | - |
| Jan 7, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.89% | - |
| Jan 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.02% | - |
| Jan 5, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -2.39% | - |
| Jan 2, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.40% | - |
| Dec 30, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.49% | - |
| Dec 29, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.34% | - |
| Dec 23, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.34% | - |
| Dec 22, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.07% | - |
| Dec 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Dec 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.34% | - |
| Dec 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.13% | - |
| Dec 16, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -2.68% | - |
| Dec 15, 2025 | 74.60 | 76.50 | 74.60 | 76.50 | 76.50 | 2.68% | 8,000 |
| Dec 12, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.22% | - |
| Dec 11, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.10% | - |
| Dec 10, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.41% | - |
| Dec 9, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.61% | - |
| Dec 8, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.81% | - |