Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 71.05
+1.20 (1.72%)
At close: Mar 27, 2026
FRA:0R1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.72% | - |
| Mar 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.29% | - |
| Mar 25, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.65% | - |
| Mar 24, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.65% | - |
| Mar 23, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -4.05% | - |
| Mar 20, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -2.12% | - |
| Mar 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -4.13% | - |
| Mar 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.78% | - |
| Mar 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.84% | - |
| Mar 16, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 3.60% | - |
| Mar 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.25% | - |
| Mar 12, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.20% | - |
| Mar 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.85% | - |
| Mar 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.58% | - |
| Mar 9, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.15% | - |
| Mar 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.87% | - |
| Mar 4, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | - |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.74% | - |
| Mar 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.79% | - |
| Feb 27, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 2.13% | - |
| Feb 26, 2026 | 83.95 | 83.95 | 82.00 | 82.00 | 82.00 | -3.53% | 226 |
| Feb 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.47% | - |
| Feb 24, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.89% | - |
| Feb 23, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.59% | - |
| Feb 20, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.36% | - |
| Feb 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.69% | - |
| Feb 18, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.01% | - |
| Feb 17, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.12% | - |
| Feb 16, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.95% | - |
| Feb 13, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 2.05% | - |
| Feb 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.18% | - |
| Feb 11, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.06% | - |
| Feb 10, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.36% | - |
| Feb 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.54% | - |
| Feb 6, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.62% | - |
| Feb 5, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.74% | - |
| Feb 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.06% | - |
| Feb 3, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.01% | - |
| Feb 2, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.84% | - |
| Jan 30, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.52% | - |
| Jan 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.32% | - |
| Jan 28, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.06% | - |
| Jan 27, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.65% | - |
| Jan 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.71% | - |
| Jan 23, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.18% | - |
| Jan 22, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.07% | - |
| Jan 21, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.39% | - |
| Jan 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.52% | - |
| Jan 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.34% | - |