Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 63.80
-0.55 (-0.85%)
Last updated: Sep 9, 2025, 8:05 AM CET
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | - | -0.85% | 80 |
| Sep 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | - | 0.55% | 80 |
| Sep 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 0.23% | 80 |
| Sep 4, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | - | -0.93% | 80 |
| Sep 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | - | -0.54% | 80 |
| Sep 2, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | - | 0.08% | 80 |
| Sep 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | - | -0.61% | 80 |
| Aug 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | - | 3.17% | 80 |
| Aug 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | - | 3.44% | 80 |
| Aug 27, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | - | -2.32% | 80 |
| Aug 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | -0.32% | - |
| Aug 25, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | - | 0.56% | - |
| Aug 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | - | -0.80% | 80 |
| Aug 21, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | - | 0.40% | 80 |
| Aug 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | - | 0.97% | 80 |
| Aug 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -0.40% | 80 |
| Aug 18, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - | 0.48% | 80 |
| Aug 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | - | -0.80% | 80 |
| Aug 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | - | -2.04% | 80 |
| Aug 13, 2025 | 63.15 | 63.75 | 63.15 | 63.75 | - | 0.87% | 80 |
| Aug 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | - | -0.32% | 25 |
| Aug 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | - | -2.61% | - |
| Aug 8, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | - | 2.20% | 25 |
| Aug 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | - | -0.55% | 25 |
| Aug 6, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | - | 0.63% | 25 |
| Aug 5, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | - | -0.16% | 25 |
| Aug 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | - | -1.09% | 25 |
| Aug 1, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | - | -1.98% | 25 |
| Jul 31, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | - | -0.23% | - |
| Jul 30, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | - | -0.90% | 25 |
| Jul 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | -1.92% | 25 |
| Jul 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | - | -1.24% | 25 |
| Jul 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | - | 0.07% | 25 |
| Jul 24, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | - | -1.22% | - |
| Jul 23, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | - | 2.36% | 25 |
| Jul 22, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | - | -0.80% | - |
| Jul 21, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | - | 1.18% | 25 |
| Jul 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | - | 0.45% | 25 |
| Jul 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | - | -0.44% | 25 |
| Jul 16, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | - | -1.24% | 25 |
| Jul 15, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | - | -0.29% | 25 |
| Jul 14, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | - | -0.72% | 25 |
| Jul 11, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | - | 0.88% | 25 |
| Jul 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | - | 0.22% | 25 |
| Jul 9, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | - | -1.16% | - |
| Jul 8, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | - | -0.79% | 25 |
| Jul 7, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - | -1.48% | 25 |
| Jul 4, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | 0.71% | 25 |
| Jul 3, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | - | -0.21% | - |
| Jul 2, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | - | 1.51% | - |