Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 75.25
+1.90 (2.59%)
At close: Jan 9, 2026
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 2.59% | - |
| Jan 8, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.27% | - |
| Jan 7, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.89% | - |
| Jan 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.02% | - |
| Jan 5, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -2.39% | - |
| Jan 2, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.40% | - |
| Dec 30, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.49% | - |
| Dec 29, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.34% | - |
| Dec 23, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.34% | - |
| Dec 22, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.07% | - |
| Dec 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Dec 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.34% | - |
| Dec 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.13% | - |
| Dec 16, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -2.68% | - |
| Dec 15, 2025 | 74.60 | 76.50 | 74.60 | 76.50 | 76.50 | 2.68% | 8,000 |
| Dec 12, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.22% | - |
| Dec 11, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.10% | - |
| Dec 10, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.41% | - |
| Dec 9, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.61% | - |
| Dec 8, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.81% | - |
| Dec 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.00% | - |
| Dec 4, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.20% | - |
| Dec 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.38% | - |
| Dec 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.22% | - |
| Dec 1, 2025 | 74.40 | 74.45 | 74.40 | 74.45 | 74.45 | 1.15% | - |
| Nov 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.54% | - |
| Nov 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.23% | - |
| Nov 26, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.74% | - |
| Nov 25, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.14% | - |
| Nov 24, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 3.90% | - |
| Nov 21, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.29% | - |
| Nov 20, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.50% | - |
| Nov 19, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.06% | - |
| Nov 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.21% | - |
| Nov 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.40% | - |
| Nov 14, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 4.08% | - |
| Nov 13, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.07% | - |
| Nov 12, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 3.86% | - |
| Nov 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% | - |
| Nov 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 2.09% | - |
| Nov 7, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.31% | - |
| Nov 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% | - |
| Nov 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.15% | - |
| Nov 4, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.01% | - |
| Nov 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.08% | - |
| Oct 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.31% | - |
| Oct 30, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.15% | - |
| Oct 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.08% | - |
| Oct 28, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.76% | - |
| Oct 27, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.60% | - |