Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 77.75
+0.40 (0.52%)
At close: Jan 30, 2026
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.52% | - |
| Jan 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.32% | - |
| Jan 28, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.06% | - |
| Jan 27, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.65% | - |
| Jan 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.71% | - |
| Jan 23, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.18% | - |
| Jan 22, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.07% | - |
| Jan 21, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.39% | - |
| Jan 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.52% | - |
| Jan 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.34% | - |
| Jan 16, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.45% | - |
| Jan 15, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 3.98% | - |
| Jan 14, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.00% | - |
| Jan 13, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.39% | - |
| Jan 12, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.66% | - |
| Jan 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 2.59% | - |
| Jan 8, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.27% | - |
| Jan 7, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.89% | - |
| Jan 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.02% | - |
| Jan 5, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -2.39% | - |
| Jan 2, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.40% | - |
| Dec 30, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.49% | - |
| Dec 29, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.34% | - |
| Dec 23, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.34% | - |
| Dec 22, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.07% | - |
| Dec 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Dec 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.34% | - |
| Dec 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.13% | - |
| Dec 16, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -2.68% | - |
| Dec 15, 2025 | 74.60 | 76.50 | 74.60 | 76.50 | 76.50 | 2.68% | 8,000 |
| Dec 12, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.22% | - |
| Dec 11, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.10% | - |
| Dec 10, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.41% | - |
| Dec 9, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.61% | - |
| Dec 8, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.81% | - |
| Dec 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.00% | - |
| Dec 4, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.20% | - |
| Dec 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.38% | - |
| Dec 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.22% | - |
| Dec 1, 2025 | 74.40 | 74.45 | 74.40 | 74.45 | 74.45 | 1.15% | - |
| Nov 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.54% | - |
| Nov 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.23% | - |
| Nov 26, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.74% | - |
| Nov 25, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.14% | - |
| Nov 24, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 3.90% | - |
| Nov 21, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.29% | - |
| Nov 20, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.50% | - |
| Nov 19, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.06% | - |
| Nov 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.21% | - |
| Nov 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.40% | - |