Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 55.30
+0.05 (0.09%)
At close: Sep 18, 2026
FRA:0R1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.09% | - |
| Sep 17, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.16% | - |
| Sep 16, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.62% | - |
| Sep 15, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.90% | - |
| Sep 14, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.92% | - |
| Sep 11, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.44% | - |
| Sep 10, 2026 | 54.75 | 55.50 | 54.75 | 55.50 | 55.50 | -1.07% | 2 |
| Sep 9, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 3.22% | - |
| Sep 8, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.18% | - |
| Sep 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.46% | - |
| Sep 4, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.18% | - |
| Sep 3, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.26% | - |
| Sep 2, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.07% | - |
| Sep 1, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% | - |
| Aug 31, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.18% | - |
| Aug 28, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.96% | - |
| Aug 27, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.53% | - |
| Aug 26, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.64% | - |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.17% | - |
| Aug 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.67% | - |
| Aug 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.24% | 22 |
| Aug 20, 2026 | 57.20 | 58.10 | 57.20 | 58.10 | 58.10 | 0.61% | 22 |
| Aug 19, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.11% | - |
| Aug 18, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -5.50% | - |
| Aug 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% | - |
| Aug 14, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.07% | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.97% | - |
| Aug 12, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.96% | - |
| Aug 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.66% | - |
| Aug 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.47% | - |
| Aug 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.39% | - |
| Aug 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.49% | - |
| Aug 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.43% | - |
| Aug 4, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25% | - |
| Aug 3, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.16% | - |
| Jul 31, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.08% | - |
| Jul 30, 2026 | 63.30 | 64.75 | 63.30 | 64.75 | 64.75 | 2.13% | 90 |
| Jul 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2.76% | - |
| Jul 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.49% | - |
| Jul 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.13% | - |
| Jul 24, 2026 | 62.45 | 62.45 | 62.10 | 62.10 | 62.10 | -1.66% | 325 |
| Jul 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.28% | - |
| Jul 22, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.34% | - |
| Jul 21, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% | - |
| Jul 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.88% | - |
| Jul 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - | - |
| Jul 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.79% | - |
| Jul 15, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.24% | - |
| Jul 14, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.74% | - |
| Jul 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.82% | - |