Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 62.55
0.00 (0.00%)
At close: Jul 17, 2026
FRA:0R1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - | - |
| Jul 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.79% | - |
| Jul 15, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.24% | - |
| Jul 14, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.74% | - |
| Jul 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.82% | - |
| Jul 10, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.90% | - |
| Jul 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.89% | - |
| Jul 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.40% | - |
| Jul 7, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.50% | - |
| Jul 6, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.25% | - |
| Jul 3, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 3.69% | - |
| Jul 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 3.00% | - |
| Jul 1, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.96% | - |
| Jun 30, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3.54% | - |
| Jun 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 3.22% | 1 |
| Jun 26, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.26% | - |
| Jun 25, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 2.04% | - |
| Jun 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.81% | - |
| Jun 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.47% | - |
| Jun 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.36% | - |
| Jun 18, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.63% | - |
| Jun 17, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.27% | - |
| Jun 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.29% | - |
| Jun 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.73% | - |
| Jun 12, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.36% | - |
| Jun 11, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.36% | - |
| Jun 10, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.51% | - |
| Jun 9, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.51% | - |
| Jun 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.12% | - |
| Jun 5, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.29% | - |
| Jun 4, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.93% | - |
| Jun 3, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.37% | - |
| Jun 2, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.55% | - |
| Jun 1, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.09% | - |
| May 29, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.63% | - |
| May 28, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.32% | - |
| May 27, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.91% | - |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.55% | - |
| May 25, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - | - |
| May 22, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.46% | - |
| May 21, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.27% | - |
| May 20, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.58% | - |
| May 19, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.03% | - |
| May 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.19% | - |
| May 15, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.20% | - |
| May 14, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.55% | - |
| May 13, 2026 | 53.30 | 54.25 | 53.30 | 54.25 | 54.25 | 2.55% | 1 |
| May 12, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.31% | - |
| May 11, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.37% | - |