Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 58.30
+0.15 (0.26%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:0R1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.26% | 2 |
| Oct 22, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.87% | - |
| Oct 21, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.68% | - |
| Oct 20, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.62% | - |
| Oct 19, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.08% | - |
| Oct 16, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 3.53% | - |
| Oct 15, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.84% | - |
| Oct 14, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.28% | - |
| Oct 13, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.75% | - |
| Oct 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.66% | - |
| Oct 9, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Oct 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.56% | - |
| Oct 7, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.91% | - |
| Oct 6, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.69% | - |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.57% | - |
| Oct 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -2.04% | - |
| Oct 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.09% | - |
| Sep 30, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.83% | - |
| Sep 29, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.09% | - |
| Sep 28, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.80% | - |
| Sep 25, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.63% | - |
| Sep 24, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.18% | - |
| Sep 23, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.36% | - |
| Sep 22, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.46% | - |
| Sep 21, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.72% | - |
| Sep 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.09% | - |
| Sep 17, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.16% | - |
| Sep 16, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.62% | - |
| Sep 15, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.90% | - |
| Sep 14, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.92% | - |
| Sep 11, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.44% | - |
| Sep 10, 2026 | 54.75 | 55.50 | 54.75 | 55.50 | 55.50 | -1.07% | 2 |
| Sep 9, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 3.22% | - |
| Sep 8, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.18% | - |
| Sep 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.46% | - |
| Sep 4, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.18% | - |
| Sep 3, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.26% | - |
| Sep 2, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.07% | - |
| Sep 1, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% | - |
| Aug 31, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.18% | - |
| Aug 28, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.96% | - |
| Aug 27, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.53% | - |
| Aug 26, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.64% | - |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.17% | - |
| Aug 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.67% | - |
| Aug 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.24% | 22 |
| Aug 20, 2026 | 57.20 | 58.10 | 57.20 | 58.10 | 58.10 | 0.61% | 22 |
| Aug 19, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.11% | - |
| Aug 18, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -5.50% | - |
| Aug 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% | - |