Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 53.70
-1.30 (-2.36%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:0R1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | - | -2.36% | - |
| Apr 23, 2026 | 54.50 | 55.25 | 54.50 | 55.00 | 55.00 | 3.48% | 31 |
| Apr 22, 2026 | 54.45 | 54.45 | 53.10 | 53.15 | 53.15 | -6.18% | 157 |
| Apr 21, 2026 | 72.45 | 72.45 | 55.40 | 56.65 | 56.65 | -22.98% | 265 |
| Apr 20, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.01% | - |
| Apr 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.56% | - |
| Apr 16, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.83% | - |
| Apr 15, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.28% | - |
| Apr 14, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.70% | - |
| Apr 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.34% | - |
| Apr 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.14% | - |
| Apr 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.41% | - |
| Apr 8, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 4.27% | - |
| Apr 7, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | - |
| Apr 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.66% | - |
| Apr 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.54% | - |
| Mar 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.37% | - |
| Mar 30, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -2.67% | - |
| Mar 27, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.72% | - |
| Mar 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.29% | - |
| Mar 25, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.65% | - |
| Mar 24, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.65% | - |
| Mar 23, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -4.05% | - |
| Mar 20, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -2.12% | - |
| Mar 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -4.13% | - |
| Mar 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.78% | - |
| Mar 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.84% | - |
| Mar 16, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 3.60% | - |
| Mar 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.25% | - |
| Mar 12, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.20% | - |
| Mar 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.85% | - |
| Mar 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.58% | - |
| Mar 9, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.15% | - |
| Mar 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.87% | - |
| Mar 4, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | - |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.74% | - |
| Mar 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.79% | - |
| Feb 27, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 2.13% | - |
| Feb 26, 2026 | 83.95 | 83.95 | 82.00 | 82.00 | 82.00 | -3.53% | 226 |
| Feb 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.47% | - |
| Feb 24, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.89% | - |
| Feb 23, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.59% | - |
| Feb 20, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.36% | - |
| Feb 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.69% | - |
| Feb 18, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.01% | - |
| Feb 17, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.12% | - |
| Feb 16, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.95% | - |
| Feb 13, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 2.05% | - |
| Feb 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.18% | - |