Royal Unibrew A/S (FRA:0R1)
Germany · Delayed Price · Currency is EUR 56.90
-0.95 (-1.64%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:0R1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | - | -1.64% | - |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.17% | - |
| Aug 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.67% | - |
| Aug 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.24% | 22 |
| Aug 20, 2026 | 57.20 | 58.10 | 57.20 | 58.10 | 58.10 | 0.61% | 22 |
| Aug 19, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.11% | - |
| Aug 18, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -5.50% | - |
| Aug 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% | - |
| Aug 14, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.07% | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.97% | - |
| Aug 12, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.96% | - |
| Aug 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.66% | - |
| Aug 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.47% | - |
| Aug 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.39% | - |
| Aug 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.49% | - |
| Aug 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.43% | - |
| Aug 4, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25% | - |
| Aug 3, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.16% | - |
| Jul 31, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.08% | - |
| Jul 30, 2026 | 63.30 | 64.75 | 63.30 | 64.75 | 64.75 | 2.13% | 90 |
| Jul 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2.76% | - |
| Jul 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.49% | - |
| Jul 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.13% | - |
| Jul 24, 2026 | 62.45 | 62.45 | 62.10 | 62.10 | 62.10 | -1.66% | 325 |
| Jul 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.28% | - |
| Jul 22, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.34% | - |
| Jul 21, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% | - |
| Jul 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.88% | - |
| Jul 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - | - |
| Jul 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.79% | - |
| Jul 15, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.24% | - |
| Jul 14, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.74% | - |
| Jul 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.82% | - |
| Jul 10, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.90% | - |
| Jul 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.89% | - |
| Jul 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.40% | - |
| Jul 7, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.50% | - |
| Jul 6, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.25% | - |
| Jul 3, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 3.69% | - |
| Jul 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 3.00% | - |
| Jul 1, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.96% | - |
| Jun 30, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3.54% | - |
| Jun 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 3.22% | 1 |
| Jun 26, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.26% | - |
| Jun 25, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 2.04% | - |
| Jun 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.81% | - |
| Jun 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.47% | - |
| Jun 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.36% | - |
| Jun 18, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.63% | - |