FRA:0R3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	0.49%	-
Jun 25, 2026	12.72	12.72	12.72	12.72	12.72	-2.18%	-
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	2.49%	-
Jun 23, 2026	12.68	12.68	12.68	12.68	12.68	-3.91%	-
Jun 22, 2026	12.72	13.20	12.72	13.20	13.20	3.25%	1,300
Jun 19, 2026	12.78	12.78	12.78	12.78	12.78	0.19%	-
Jun 18, 2026	12.76	12.76	12.76	12.76	12.76	1.59%	-
Jun 17, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	-
Jun 16, 2026	12.65	12.67	12.62	12.62	12.62	-3.77%	1,500
Jun 15, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%	-
Jun 12, 2026	13.13	13.13	13.13	13.13	13.13	-2.64%	-
Jun 11, 2026	13.35	13.49	13.35	13.49	13.49	3.10%	2,000
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.74%	-
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	2.21%	-
Jun 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.81%	-
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	1.02%	-
Jun 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.67%	-
Jun 3, 2026	12.95	13.09	12.95	13.09	13.09	1.63%	-
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	1.04%	-
Jun 1, 2026	12.75	12.75	12.75	12.75	12.75	2.74%	-
May 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.11%	-
May 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%	-
May 27, 2026	12.53	12.53	12.53	12.53	12.53	-2.26%	-
May 26, 2026	12.82	12.82	12.82	12.82	12.82	-1.75%	-
May 25, 2026	13.05	13.05	13.05	13.05	13.05	0.25%	-
May 22, 2026	13.02	13.02	13.02	13.02	13.02	1.37%	-
May 21, 2026	12.84	12.84	12.84	12.84	12.84	-1.40%	-
May 20, 2026	13.02	13.02	13.02	13.02	13.02	1.77%	-
May 19, 2026	12.80	12.80	12.80	12.80	12.80	0.89%	-
May 18, 2026	13.04	13.04	13.04	13.04	12.69	0.57%	-
May 15, 2026	12.96	12.96	12.96	12.96	12.61	-0.02%	-
May 14, 2026	12.97	12.97	12.97	12.97	12.62	-0.25%	-
May 13, 2026	13.00	13.00	13.00	13.00	12.65	1.53%	-
May 12, 2026	12.80	12.80	12.80	12.80	12.46	2.48%	-
May 11, 2026	12.49	12.49	12.49	12.49	12.15	-2.02%	20
May 8, 2026	12.23	12.75	12.23	12.75	12.41	3.36%	240
May 7, 2026	12.34	12.34	12.34	12.34	12.00	-0.36%	-
May 6, 2026	13.03	13.35	12.38	12.38	12.05	-8.30%	350
May 5, 2026	13.20	13.50	13.20	13.50	13.14	-	750
May 4, 2026	13.04	13.50	13.04	13.50	13.14	4.62%	450
Apr 30, 2026	12.90	12.90	12.90	12.90	12.56	1.30%	-
Apr 29, 2026	12.74	12.74	12.74	12.74	12.39	-1.04%	-
Apr 28, 2026	12.48	13.05	12.48	12.87	12.52	-0.20%	1,380
Apr 27, 2026	12.40	12.90	12.40	12.90	12.55	4.62%	2,576
Apr 24, 2026	12.33	12.33	12.33	12.33	11.99	1.72%	-
Apr 23, 2026	11.75	12.12	11.75	12.12	11.79	-	350
Apr 22, 2026	12.12	12.12	12.12	12.12	11.79	2.18%	-
Apr 21, 2026	11.86	11.86	11.86	11.86	11.54	-1.97%	-
Apr 20, 2026	11.75	12.10	11.75	12.10	11.77	-0.30%	393
Apr 17, 2026	12.14	12.14	12.14	12.14	11.81	1.71%	-