FRA:0R3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.95	13.25	12.95	13.25	13.25	4.43%	2,500
Jul 17, 2026	12.69	12.69	12.69	12.69	12.69	-1.81%	-
Jul 16, 2026	12.66	12.92	12.66	12.92	12.92	1.99%	640
Jul 15, 2026	12.67	12.67	12.67	12.67	12.67	-2.22%	-
Jul 14, 2026	12.96	12.96	12.96	12.96	12.96	2.18%	-
Jul 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.77%	-
Jul 10, 2026	12.78	12.78	12.78	12.78	12.78	-1.93%	-
Jul 9, 2026	13.03	13.03	13.03	13.03	13.03	1.73%	-
Jul 8, 2026	12.81	12.81	12.81	12.81	12.81	2.20%	-
Jul 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.13%	-
Jul 6, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%	-
Jul 3, 2026	12.59	12.59	12.59	12.59	12.59	0.02%	-
Jul 2, 2026	12.59	12.59	12.59	12.59	12.59	0.29%	-
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	0.08%	-
Jun 30, 2026	12.54	12.54	12.54	12.54	12.54	-2.67%	-
Jun 29, 2026	12.89	12.89	12.89	12.89	12.89	0.85%	-
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	0.49%	-
Jun 25, 2026	12.72	12.72	12.72	12.72	12.72	-2.18%	-
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	2.49%	-
Jun 23, 2026	12.68	12.68	12.68	12.68	12.68	-3.91%	-
Jun 22, 2026	12.72	13.20	12.72	13.20	13.20	3.25%	1,300
Jun 19, 2026	12.78	12.78	12.78	12.78	12.78	0.19%	-
Jun 18, 2026	12.76	12.76	12.76	12.76	12.76	1.59%	-
Jun 17, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	-
Jun 16, 2026	12.65	12.67	12.62	12.62	12.62	-3.77%	1,500
Jun 15, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%	-
Jun 12, 2026	13.13	13.13	13.13	13.13	13.13	-2.64%	-
Jun 11, 2026	13.35	13.49	13.35	13.49	13.49	3.10%	2,000
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.74%	-
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	2.21%	-
Jun 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.81%	-
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	1.02%	-
Jun 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.67%	-
Jun 3, 2026	12.95	13.09	12.95	13.09	13.09	1.63%	-
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	1.04%	-
Jun 1, 2026	12.75	12.75	12.75	12.75	12.75	2.74%	-
May 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.11%	-
May 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%	-
May 27, 2026	12.53	12.53	12.53	12.53	12.53	-2.26%	-
May 26, 2026	12.82	12.82	12.82	12.82	12.82	-1.75%	-
May 25, 2026	13.05	13.05	13.05	13.05	13.05	0.25%	-
May 22, 2026	13.02	13.02	13.02	13.02	13.02	1.37%	-
May 21, 2026	12.84	12.84	12.84	12.84	12.84	-1.40%	-
May 20, 2026	13.02	13.02	13.02	13.02	13.02	1.77%	-
May 19, 2026	12.80	12.80	12.80	12.80	12.80	0.89%	-
May 18, 2026	13.04	13.04	13.04	13.04	12.69	0.57%	-
May 15, 2026	12.96	12.96	12.96	12.96	12.61	-0.02%	-
May 14, 2026	12.97	12.97	12.97	12.97	12.62	-0.25%	-
May 13, 2026	13.00	13.00	13.00	13.00	12.65	1.53%	-
May 12, 2026	12.80	12.80	12.80	12.80	12.46	2.48%	-