FRA:0R6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	58.68	58.68	58.62	58.62	58.62	2.05%	135
Jan 8, 2026	57.44	57.44	57.44	57.44	57.44	-0.35%	-
Jan 7, 2026	57.64	57.64	57.64	57.64	57.64	0.31%	-
Jan 6, 2026	56.68	57.46	56.68	57.46	57.46	-0.55%	29
Jan 5, 2026	57.78	57.78	57.78	57.78	57.78	0.31%	-
Jan 2, 2026	57.88	57.88	57.60	57.60	57.60	-1.27%	25
Dec 30, 2025	58.34	58.34	58.34	58.34	58.34	-1.25%	-
Dec 29, 2025	59.08	59.08	59.08	59.08	59.08	-0.71%	-
Dec 23, 2025	59.50	59.50	59.50	59.50	59.50	0.17%	-
Dec 22, 2025	59.56	59.56	59.40	59.40	58.87	0.17%	2
Dec 19, 2025	59.30	59.30	59.30	59.30	58.77	-0.37%	-
Dec 18, 2025	59.52	59.52	59.52	59.52	58.99	-0.60%	-
Dec 17, 2025	59.88	59.88	59.88	59.88	59.35	-1.35%	-
Dec 16, 2025	60.70	60.70	60.70	60.70	60.16	0.66%	20
Dec 15, 2025	60.30	60.30	60.30	60.30	59.76	1.01%	-
Dec 12, 2025	59.88	59.88	59.70	59.70	59.17	-0.76%	250
Dec 11, 2025	60.16	60.16	60.16	60.16	59.63	-2.18%	-
Dec 10, 2025	60.78	61.50	60.78	61.50	60.95	-0.65%	20
Dec 9, 2025	61.30	61.90	61.30	61.90	61.35	-1.43%	100
Dec 8, 2025	62.80	62.80	62.80	62.80	62.24	1.82%	-
Dec 5, 2025	61.68	61.68	61.68	61.68	61.13	0.52%	-
Dec 4, 2025	61.36	61.36	61.36	61.36	60.82	0.46%	-
Dec 3, 2025	61.08	61.08	61.08	61.08	60.54	-0.52%	-
Dec 2, 2025	61.40	61.40	61.40	61.40	60.85	-1.44%	-
Dec 1, 2025	62.30	62.30	62.30	62.30	61.75	0.32%	-
Nov 28, 2025	62.10	62.10	62.10	62.10	61.55	0.13%	-
Nov 27, 2025	62.02	62.02	62.02	62.02	61.47	-0.03%	-
Nov 26, 2025	62.04	62.04	62.04	62.04	61.49	0.71%	-
Nov 25, 2025	60.30	61.60	60.30	61.60	61.05	0.88%	287
Nov 24, 2025	61.06	61.06	61.06	61.06	60.52	3.95%	-
Nov 21, 2025	58.74	58.74	58.74	58.74	58.22	0.20%	-
Nov 20, 2025	58.62	58.62	58.62	58.62	58.10	1.24%	-
Nov 19, 2025	57.90	57.90	57.90	57.90	57.39	-0.17%	-
Nov 18, 2025	57.98	58.00	57.98	58.00	57.49	-1.59%	100
Nov 17, 2025	58.94	58.94	58.94	58.94	58.42	-0.97%	-
Nov 14, 2025	59.52	59.52	59.52	59.52	58.99	-	-
Nov 13, 2025	59.52	59.52	59.52	59.52	58.99	0.37%	-
Nov 12, 2025	59.28	59.78	59.28	59.30	58.77	-0.54%	404
Nov 11, 2025	59.62	59.62	59.62	59.62	59.09	-0.47%	-
Nov 10, 2025	58.44	59.90	58.44	59.90	59.37	1.80%	500
Nov 7, 2025	58.84	58.84	58.84	58.84	58.32	0.41%	-
Nov 6, 2025	58.04	58.60	58.04	58.60	58.08	0.21%	300
Nov 5, 2025	57.46	58.48	57.46	58.48	57.96	1.35%	100
Nov 4, 2025	56.78	57.70	56.78	57.70	57.19	0.80%	300
Nov 3, 2025	56.72	57.24	56.72	57.24	56.73	-1.00%	10
Oct 31, 2025	57.82	57.82	57.82	57.82	57.31	0.77%	-
Oct 30, 2025	56.68	58.22	56.68	57.38	56.87	0.21%	100
Oct 29, 2025	57.26	57.26	57.26	57.26	56.75	-1.45%	-
Oct 28, 2025	57.70	58.10	57.70	58.10	57.58	0.48%	357
Oct 27, 2025	57.82	57.82	57.82	57.82	57.31	-0.24%	-