FRA:0R6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	58.14	58.14	58.14	58.14	58.14	-0.03%	-
Feb 19, 2026	58.16	58.16	58.16	58.16	58.16	1.29%	-
Feb 18, 2026	57.36	57.42	57.36	57.42	57.42	1.66%	-
Feb 17, 2026	55.66	56.48	55.66	56.48	56.48	1.62%	53
Feb 16, 2026	55.58	55.58	55.58	55.58	55.58	-2.39%	-
Feb 13, 2026	55.80	56.94	55.80	56.94	56.94	0.42%	100
Feb 12, 2026	59.66	59.66	56.70	56.70	56.70	-3.90%	559
Feb 11, 2026	59.00	59.00	59.00	59.00	59.00	-0.64%	-
Feb 10, 2026	59.38	59.38	59.38	59.38	59.38	-0.40%	-
Feb 9, 2026	59.62	59.62	59.62	59.62	59.62	0.24%	-
Feb 6, 2026	59.48	59.48	59.48	59.48	59.48	0.44%	-
Feb 5, 2026	59.22	59.22	59.22	59.22	59.22	4.93%	-
Feb 4, 2026	56.44	56.44	56.44	56.44	56.44	-0.56%	-
Feb 3, 2026	56.76	56.76	56.76	56.76	56.76	1.21%	-
Feb 2, 2026	56.08	56.08	56.08	56.08	56.08	-0.18%	-
Jan 30, 2026	56.18	56.18	56.18	56.18	56.18	-0.04%	-
Jan 29, 2026	56.20	56.20	56.20	56.20	56.20	0.32%	-
Jan 28, 2026	56.02	56.02	56.02	56.02	56.02	-0.36%	-
Jan 27, 2026	56.22	56.22	56.22	56.22	56.22	-2.73%	-
Jan 26, 2026	57.62	57.80	57.62	57.80	57.80	-	263
Jan 23, 2026	58.14	58.72	57.80	57.80	57.80	-0.41%	268
Jan 22, 2026	58.04	58.04	58.04	58.04	58.04	-0.17%	-
Jan 21, 2026	58.14	58.14	58.14	58.14	58.14	-0.10%	-
Jan 20, 2026	58.20	58.20	58.20	58.20	58.20	-1.19%	-
Jan 19, 2026	58.90	58.90	58.90	58.90	58.90	-1.37%	11
Jan 16, 2026	59.72	59.72	59.72	59.72	59.72	-0.03%	50
Jan 15, 2026	59.74	59.74	59.74	59.74	59.74	1.19%	-
Jan 14, 2026	59.22	59.22	59.04	59.04	59.04	-0.54%	200
Jan 13, 2026	59.36	59.36	59.36	59.36	59.36	0.71%	-
Jan 12, 2026	58.94	58.94	58.94	58.94	58.94	0.55%	-
Jan 9, 2026	58.68	58.68	58.62	58.62	58.62	2.05%	135
Jan 8, 2026	57.44	57.44	57.44	57.44	57.44	-0.35%	-
Jan 7, 2026	57.64	57.64	57.64	57.64	57.64	0.31%	-
Jan 6, 2026	56.68	57.46	56.68	57.46	57.46	-0.55%	29
Jan 5, 2026	57.78	57.78	57.78	57.78	57.78	0.31%	-
Jan 2, 2026	57.88	57.88	57.60	57.60	57.60	-1.27%	25
Dec 30, 2025	58.34	58.34	58.34	58.34	58.34	-1.25%	-
Dec 29, 2025	59.08	59.08	59.08	59.08	59.08	-0.71%	-
Dec 23, 2025	59.50	59.50	59.50	59.50	59.50	0.17%	-
Dec 22, 2025	59.56	59.56	59.40	59.40	58.87	0.17%	2
Dec 19, 2025	59.30	59.30	59.30	59.30	58.77	-0.37%	-
Dec 18, 2025	59.52	59.52	59.52	59.52	58.99	-0.60%	-
Dec 17, 2025	59.88	59.88	59.88	59.88	59.35	-1.35%	-
Dec 16, 2025	60.70	60.70	60.70	60.70	60.16	0.66%	20
Dec 15, 2025	60.30	60.30	60.30	60.30	59.76	1.01%	-
Dec 12, 2025	59.88	59.88	59.70	59.70	59.17	-0.76%	250
Dec 11, 2025	60.16	60.16	60.16	60.16	59.63	-2.18%	-
Dec 10, 2025	60.78	61.50	60.78	61.50	60.95	-0.65%	20
Dec 9, 2025	61.30	61.90	61.30	61.90	61.35	-1.43%	100
Dec 8, 2025	62.80	62.80	62.80	62.80	62.24	1.82%	-