FRA:0R6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.24	63.24	62.94	62.94	62.94	0.38%	168
Mar 26, 2026	62.70	62.70	62.70	62.70	62.70	-0.48%	-
Mar 25, 2026	63.00	63.00	63.00	63.00	63.00	-2.42%	-
Mar 24, 2026	64.56	64.56	64.56	64.56	64.56	1.96%	-
Mar 23, 2026	63.32	63.32	63.32	63.32	63.32	-0.72%	-
Mar 20, 2026	63.98	63.98	63.78	63.78	63.78	-0.62%	-
Mar 19, 2026	64.18	64.18	64.18	64.18	64.18	-2.16%	-
Mar 18, 2026	64.34	65.60	64.34	65.60	65.04	0.37%	79
Mar 17, 2026	64.56	65.36	64.56	65.36	64.80	0.71%	25
Mar 16, 2026	63.02	64.90	63.02	64.90	64.34	3.84%	300
Mar 13, 2026	62.50	62.50	62.50	62.50	61.96	-1.73%	-
Mar 12, 2026	61.72	63.60	61.72	63.60	63.05	2.22%	3
Mar 11, 2026	62.22	62.22	62.22	62.22	61.68	-0.42%	-
Mar 10, 2026	62.48	62.48	62.48	62.48	61.94	-	-
Mar 9, 2026	62.48	62.48	62.48	62.48	61.94	-0.79%	-
Mar 6, 2026	62.98	62.98	62.98	62.98	62.44	3.18%	-
Mar 5, 2026	61.04	61.04	61.04	61.04	60.52	-0.88%	-
Mar 4, 2026	61.58	61.58	61.58	61.58	61.05	0.82%	-
Mar 3, 2026	61.08	61.08	61.08	61.08	60.55	-0.42%	-
Mar 2, 2026	60.56	61.34	60.56	61.34	60.81	4.53%	123
Feb 27, 2026	58.68	58.68	58.68	58.68	58.18	-0.61%	-
Feb 26, 2026	56.82	59.04	56.82	59.04	58.53	1.76%	200
Feb 25, 2026	58.02	58.02	58.02	58.02	57.52	1.47%	-
Feb 24, 2026	57.18	57.18	57.18	57.18	56.69	-0.94%	-
Feb 23, 2026	57.72	57.72	57.72	57.72	57.22	-0.72%	-
Feb 20, 2026	58.14	58.14	58.14	58.14	57.64	-0.03%	-
Feb 19, 2026	58.16	58.16	58.16	58.16	57.66	1.29%	-
Feb 18, 2026	57.36	57.42	57.36	57.42	56.93	1.66%	-
Feb 17, 2026	55.66	56.48	55.66	56.48	55.99	1.62%	53
Feb 16, 2026	55.58	55.58	55.58	55.58	55.10	-2.39%	-
Feb 13, 2026	55.80	56.94	55.80	56.94	56.45	0.42%	100
Feb 12, 2026	59.66	59.66	56.70	56.70	56.21	-3.90%	559
Feb 11, 2026	59.00	59.00	59.00	59.00	58.49	-0.64%	-
Feb 10, 2026	59.38	59.38	59.38	59.38	58.87	-0.40%	-
Feb 9, 2026	59.62	59.62	59.62	59.62	59.11	0.24%	-
Feb 6, 2026	59.48	59.48	59.48	59.48	58.97	0.44%	-
Feb 5, 2026	59.22	59.22	59.22	59.22	58.71	4.93%	-
Feb 4, 2026	56.44	56.44	56.44	56.44	55.95	-0.56%	-
Feb 3, 2026	56.76	56.76	56.76	56.76	56.27	1.21%	-
Feb 2, 2026	56.08	56.08	56.08	56.08	55.60	-0.18%	-
Jan 30, 2026	56.18	56.18	56.18	56.18	55.70	-0.04%	-
Jan 29, 2026	56.20	56.20	56.20	56.20	55.72	0.32%	-
Jan 28, 2026	56.02	56.02	56.02	56.02	55.54	-0.36%	-
Jan 27, 2026	56.22	56.22	56.22	56.22	55.74	-2.73%	-
Jan 26, 2026	57.62	57.80	57.62	57.80	57.30	-	263
Jan 23, 2026	58.14	58.72	57.80	57.80	57.30	-0.41%	268
Jan 22, 2026	58.04	58.04	58.04	58.04	57.54	-0.17%	-
Jan 21, 2026	58.14	58.14	58.14	58.14	57.64	-0.10%	-
Jan 20, 2026	58.20	58.20	58.20	58.20	57.70	-1.19%	-
Jan 19, 2026	58.90	58.90	58.90	58.90	58.39	-1.37%	11