FRA:0R6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.90	63.90	63.90	63.90	-	0.22%	-
Jun 25, 2026	63.76	63.76	63.76	63.76	63.76	1.69%	-
Jun 24, 2026	62.70	62.70	62.70	62.70	62.70	0.71%	-
Jun 23, 2026	62.26	62.26	62.26	62.26	62.26	-3.01%	-
Jun 22, 2026	64.76	64.76	64.76	64.76	64.19	1.54%	-
Jun 19, 2026	63.78	63.78	63.78	63.78	63.22	-1.15%	-
Jun 18, 2026	64.52	64.52	64.52	64.52	63.95	-1.35%	-
Jun 17, 2026	65.40	65.40	65.40	65.40	64.83	0.55%	-
Jun 16, 2026	65.04	65.04	65.04	65.04	64.47	0.43%	-
Jun 15, 2026	64.02	64.76	64.02	64.76	64.19	1.76%	46
Jun 12, 2026	63.64	63.64	63.64	63.64	63.08	0.51%	-
Jun 11, 2026	63.32	63.32	63.32	63.32	62.76	1.21%	-
Jun 10, 2026	62.56	62.56	62.56	62.56	62.01	1.33%	-
Jun 9, 2026	61.74	61.74	61.74	61.74	61.20	-1.22%	-
Jun 8, 2026	62.50	62.50	62.50	62.50	61.95	1.59%	-
Jun 5, 2026	61.52	61.52	61.52	61.52	60.98	-1.47%	-
Jun 4, 2026	62.44	62.44	62.44	62.44	61.89	1.99%	-
Jun 3, 2026	61.22	61.22	61.22	61.22	60.68	-0.78%	-
Jun 2, 2026	62.08	62.08	61.70	61.70	61.16	-1.69%	5
Jun 1, 2026	63.88	63.88	62.76	62.76	62.21	-1.81%	35
May 29, 2026	63.60	63.92	63.60	63.92	63.36	-0.31%	143
May 28, 2026	64.12	64.12	64.12	64.12	63.56	-0.74%	-
May 27, 2026	64.60	64.60	64.60	64.60	64.03	-0.58%	-
May 26, 2026	64.98	64.98	64.98	64.98	64.41	1.31%	-
May 25, 2026	64.14	64.14	64.14	64.14	63.58	-2.08%	-
May 22, 2026	65.50	65.50	65.50	65.50	64.93	0.06%	-
May 21, 2026	65.46	65.46	65.46	65.46	64.89	0.74%	-
May 20, 2026	64.98	64.98	64.98	64.98	64.41	0.59%	-
May 19, 2026	64.60	64.60	64.60	64.60	64.03	-2.30%	-
May 18, 2026	66.12	66.12	66.12	66.12	65.54	1.41%	1
May 15, 2026	65.20	65.20	65.20	65.20	64.63	0.09%	-
May 14, 2026	65.14	65.14	65.14	65.14	64.57	-1.96%	-
May 13, 2026	66.44	66.44	66.44	66.44	65.86	0.39%	-
May 12, 2026	66.18	66.18	66.18	66.18	65.60	-3.16%	-
May 11, 2026	67.26	68.34	67.26	68.34	67.74	1.73%	32
May 8, 2026	67.18	67.18	67.18	67.18	66.59	2.66%	-
May 7, 2026	65.44	65.44	65.44	65.44	64.87	-5.76%	-
May 6, 2026	69.44	69.44	69.44	69.44	68.83	0.06%	-
May 5, 2026	68.32	69.40	68.32	69.40	68.79	-0.46%	6
May 4, 2026	69.72	69.72	69.72	69.72	69.11	4.34%	5
Apr 30, 2026	66.82	66.82	66.82	66.82	66.23	0.24%	-
Apr 29, 2026	66.66	66.66	66.66	66.66	66.08	-0.57%	-
Apr 28, 2026	67.04	67.04	67.04	67.04	66.45	-4.01%	-
Apr 27, 2026	68.56	69.84	68.56	69.84	69.23	-0.34%	143
Apr 24, 2026	69.18	70.08	69.18	70.08	69.47	4.88%	15
Apr 23, 2026	66.82	66.82	66.82	66.82	66.23	-0.27%	-
Apr 22, 2026	67.00	67.00	67.00	67.00	66.41	0.33%	-
Apr 21, 2026	66.78	66.78	66.78	66.78	66.19	1.24%	-
Apr 20, 2026	65.96	65.96	65.96	65.96	65.38	0.27%	-
Apr 17, 2026	65.78	65.78	65.78	65.78	65.20	-0.96%	-