Robertet SA (FRA:0R7)
Germany · Delayed Price · Currency is EUR 866.00
+11.00 (1.29%)
Last updated: Feb 20, 2026, 8:02 AM CET
Robertet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 1.29% | - |
| Feb 19, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.84% | - |
| Feb 18, 2026 | 846.00 | 880.00 | 846.00 | 880.00 | 880.00 | 5.14% | 4 |
| Feb 17, 2026 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | -0.12% | - |
| Feb 16, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 3.58% | - |
| Feb 13, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -3.00% | - |
| Feb 12, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | -0.24% | - |
| Feb 11, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | 2.20% | - |
| Feb 10, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -1.09% | - |
| Feb 9, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | - | - |
| Feb 6, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | -0.36% | - |
| Feb 5, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.10% | - |
| Feb 4, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -2.26% | - |
| Feb 3, 2026 | 826.00 | 840.00 | 826.00 | 840.00 | 840.00 | 2.19% | 6 |
| Feb 2, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | -2.95% | - |
| Jan 30, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | -1.85% | - |
| Jan 29, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | -1.26% | - |
| Jan 28, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | -0.11% | - |
| Jan 27, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.79% | - |
| Jan 26, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | -0.11% | - |
| Jan 23, 2026 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | -1.01% | - |
| Jan 22, 2026 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 1.48% | - |
| Jan 21, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 1.85% | - |
| Jan 20, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | -0.92% | - |
| Jan 19, 2026 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | -1.80% | - |
| Jan 16, 2026 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | -0.11% | - |
| Jan 15, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 1.72% | - |
| Jan 14, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 1.63% | - |
| Jan 13, 2026 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | -4.02% | - |
| Jan 12, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 3.71% | 15 |
| Jan 9, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.94% | - |
| Jan 8, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.12% | - |
| Jan 7, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | -0.12% | - |
| Jan 6, 2026 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -1.04% | - |
| Jan 5, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | -0.23% | - |
| Jan 2, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.23% | - |
| Dec 30, 2025 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 1.17% | - |
| Dec 29, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | -1.04% | - |
| Dec 23, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.23% | - |
| Dec 22, 2025 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | -0.69% | - |
| Dec 19, 2025 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | -0.23% | - |
| Dec 18, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | -1.25% | - |
| Dec 17, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.11% | - |
| Dec 16, 2025 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | -2.11% | - |
| Dec 15, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Dec 12, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.67% | - |
| Dec 11, 2025 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | -0.22% | - |
| Dec 10, 2025 | 886.00 | 896.00 | 886.00 | 896.00 | 896.00 | 1.70% | 1 |
| Dec 9, 2025 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | -1.12% | - |
| Dec 8, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.48% | - |