Robertet SA (FRA:0R7)
Germany · Delayed Price · Currency is EUR 863.00
+5.00 (0.58%)
At close: Nov 28, 2025
Robertet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.58% | - |
| Nov 27, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -1.61% | - |
| Nov 26, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | -1.47% | - |
| Nov 25, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.78% | - |
| Nov 24, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 6.88% | - |
| Nov 21, 2025 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | -2.99% | - |
| Nov 20, 2025 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 3.08% | - |
| Nov 19, 2025 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 1.32% | - |
| Nov 18, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -2.92% | - |
| Nov 17, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -2.39% | - |
| Nov 14, 2025 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.34% | - |
| Nov 13, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.98% | - |
| Nov 12, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 2.02% | - |
| Nov 11, 2025 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 2.56% | - |
| Nov 10, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.36% | - |
| Nov 7, 2025 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.62% | - |
| Nov 6, 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.37% | - |
| Nov 5, 2025 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -0.37% | - |
| Nov 4, 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -1.83% | - |
| Nov 3, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.24% | - |
| Oct 31, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - | - |
| Oct 30, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | -1.92% | - |
| Oct 29, 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | -1.07% | - |
| Oct 28, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -1.17% | - |
| Oct 27, 2025 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 2.40% | - |
| Oct 24, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 1.96% | - |
| Oct 23, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | -0.12% | - |
| Oct 22, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.74% | - |
| Oct 21, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -0.37% | - |
| Oct 20, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 1.12% | - |
| Oct 17, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.25% | - |
| Oct 16, 2025 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | 1.01% | - |
| Oct 15, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.38% | - |
| Oct 14, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.13% | - |
| Oct 13, 2025 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | -0.99% | - |
| Oct 10, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.50% | - |
| Oct 9, 2025 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 1.52% | - |
| Oct 8, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.13% | - |
| Oct 7, 2025 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -0.88% | - |
| Oct 6, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -1.73% | - |
| Oct 3, 2025 | 784.00 | 809.00 | 784.00 | 809.00 | 809.00 | 1.00% | 6 |
| Oct 2, 2025 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 2.30% | - |
| Oct 1, 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | -2.13% | - |
| Sep 30, 2025 | 787.00 | 800.00 | 787.00 | 800.00 | 800.00 | -2.32% | 2 |
| Sep 29, 2025 | 796.00 | 819.00 | 796.00 | 819.00 | 819.00 | 4.73% | 1 |
| Sep 26, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | -0.13% | - |
| Sep 25, 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | -0.13% | - |
| Sep 24, 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -1.38% | - |
| Sep 23, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.25% | - |
| Sep 22, 2025 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | -0.25% | - |