Robertet SA (FRA:0R7)
Germany · Delayed Price · Currency is EUR 789.00
-16.00 (-1.99%)
At close: Jun 26, 2026
FRA:0R7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -1.99% | - |
| Jun 25, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.88% | - |
| Jun 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.92% | - |
| Jun 23, 2026 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | -0.76% | - |
| Jun 22, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -0.50% | - |
| Jun 19, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -0.13% | - |
| Jun 18, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -1.98% | - |
| Jun 17, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -0.37% | - |
| Jun 16, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | -0.85% | - |
| Jun 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.99% | - |
| Jun 12, 2026 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.74% | - |
| Jun 11, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | 0.75% | - |
| Jun 10, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.70% | - |
| Jun 9, 2026 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.91% | - |
| Jun 8, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | -1.03% | - |
| Jun 5, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.14% | - |
| Jun 4, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -0.63% | - |
| Jun 3, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -0.13% | - |
| Jun 2, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -2.69% | - |
| Jun 1, 2026 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - | - |
| May 29, 2026 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 1.11% | - |
| May 28, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 0.50% | - |
| May 27, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.63% | - |
| May 26, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -0.50% | - |
| May 25, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.12% | - |
| May 22, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.88% | - |
| May 21, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.38% | - |
| May 20, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 2.06% | - |
| May 19, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.39% | - |
| May 18, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | -0.26% | - |
| May 15, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.77% | 20 |
| May 14, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 1.17% | - |
| May 13, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - | - |
| May 12, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - | - |
| May 11, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | -0.77% | - |
| May 8, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -2.75% | - |
| May 7, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.43% | 4 |
| May 6, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.39% | - |
| May 5, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -0.77% | - |
| May 4, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | 1.69% | - |
| Apr 30, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -3.26% | - |
| Apr 29, 2026 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.89% | - |
| Apr 28, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.88% | - |
| Apr 27, 2026 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - | - |
| Apr 24, 2026 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.13% | - |
| Apr 23, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | -1.00% | - |
| Apr 22, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -1.11% | - |
| Apr 21, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.74% | - |
| Apr 20, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 0.88% | - |
| Apr 17, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.01% | - |