Robertet SA (FRA:0R7)
Germany · Delayed Price · Currency is EUR 775.00
+15.00 (1.97%)
Last updated: Oct 23, 2026, 10:37 AM CEST
FRA:0R7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.97% | 12 |
| Oct 22, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.43% | - |
| Oct 21, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - | - |
| Oct 20, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -0.26% | - |
| Oct 19, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | -0.64% | - |
| Oct 16, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 2.64% | - |
| Oct 15, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -2.32% | - |
| Oct 14, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.78% | - |
| Oct 13, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.26% | - |
| Oct 12, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | 1.58% | - |
| Oct 9, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.39% | - |
| Oct 8, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.93% | - |
| Oct 7, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.40% | - |
| Oct 6, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.27% | - |
| Oct 5, 2026 | 747.00 | 751.00 | 747.00 | 751.00 | 751.00 | 0.94% | 5 |
| Oct 2, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.13% | - |
| Oct 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.80% | - |
| Sep 30, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.66% | - |
| Sep 29, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 1.21% | - |
| Sep 28, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Sep 25, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.19% | - |
| Sep 24, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.79% | - |
| Sep 23, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.40% | - |
| Sep 22, 2026 | 753.00 | 757.00 | 753.00 | 757.00 | 757.00 | 3.98% | 10 |
| Sep 21, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -2.15% | - |
| Sep 18, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -1.85% | - |
| Sep 17, 2026 | 769.00 | 769.00 | 758.00 | 758.00 | 758.00 | -1.81% | 10 |
| Sep 16, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.52% | - |
| Sep 15, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.26% | - |
| Sep 14, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.26% | - |
| Sep 11, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -1.80% | - |
| Sep 10, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.13% | - |
| Sep 9, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -1.52% | - |
| Sep 8, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -0.88% | - |
| Sep 7, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.89% | - |
| Sep 4, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.64% | - |
| Sep 3, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | 1.16% | - |
| Sep 2, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -3.85% | - |
| Sep 1, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | 0.37% | - |
| Aug 31, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | -0.25% | - |
| Aug 28, 2026 | 801.00 | 805.00 | 801.00 | 805.00 | 805.00 | -0.37% | 10 |
| Aug 27, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 1.64% | - |
| Aug 26, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.38% | - |
| Aug 25, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.40% | - |
| Aug 24, 2026 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | - | - |
| Aug 21, 2026 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.25% | - |
| Aug 20, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | - |
| Aug 19, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | - |
| Aug 18, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -2.24% | - |
| Aug 17, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.88% | - |