Tiziana Life Sciences Ltd (FRA:0RP)
Germany · Delayed Price · Currency is EUR 0.9150
-0.0100 (-1.08%)
Last updated: Aug 27, 2026, 8:04 AM CET
FRA:0RP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.13% | - |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Aug 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | - |
| Aug 20, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | - | 1,081 |
| Aug 19, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -5.70% | 1,092 |
| Aug 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.66% | - |
| Aug 17, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 5.03% | 1,049 |
| Aug 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.68% | - |
| Aug 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Aug 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Aug 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | - |
| Aug 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Aug 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Aug 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.83% | - |
| Aug 4, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.82% | - |
| Aug 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | - |
| Jul 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.66% | - |
| Jul 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | - |
| Jul 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 7.79% | - |
| Jul 28, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.91% | - |
| Jul 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.65% | - |
| Jul 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.59% | - |
| Jul 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.40% | - |
| Jul 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | - |
| Jul 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.83% | - |
| Jul 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Jul 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.65% | - |
| Jul 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -9.43% | - |
| Jul 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.62% | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13.73% | - |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | - |
| Jul 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jul 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | - |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.79% | - |
| Jul 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.48% | - |
| Jul 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | - |
| Jun 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |
| Jun 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | - |
| Jun 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.71% | - |
| Jun 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.55% | - |
| Jun 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Jun 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.84% | - |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |