FRA:0RP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	1,142
Oct 22, 2026	0.86	0.88	0.86	0.88	0.88	-1.12%	1,142
Oct 21, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Oct 20, 2026	0.88	0.88	0.88	0.88	0.88	-7.41%	-
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	-
Oct 15, 2026	0.90	0.90	0.90	0.90	0.90	-4.76%	-
Oct 14, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Oct 13, 2026	0.94	0.96	0.94	0.96	0.96	-7.69%	1,061
Oct 12, 2026	1.04	1.04	1.04	1.04	1.04	5.58%	-
Oct 9, 2026	0.99	0.99	0.99	0.99	0.99	2.60%	-
Oct 8, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Oct 7, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	-
Oct 5, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
Oct 2, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
Oct 1, 2026	0.98	0.98	0.98	0.98	0.98	18.79%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	-9.09%	-
Sep 24, 2026	0.99	0.99	0.99	0.99	0.99	29.41%	-
Sep 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-5.42%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	19.42%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-6.21%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Sep 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	4.43%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	-5.13%	-
Aug 25, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Aug 20, 2026	0.91	0.92	0.91	0.91	0.91	-	1,081
Aug 19, 2026	0.95	0.95	0.91	0.91	0.91	-5.70%	1,092
Aug 18, 2026	0.97	0.97	0.97	0.97	0.97	2.66%	-
Aug 17, 2026	0.96	0.96	0.94	0.94	0.94	5.03%	1,049